| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2004 | USD | 199.5 | 199.5 | 196 | 197 | 197 | -0.5 (-0.25%) | 11,200 |
| 9 Dec 2004 | USD | 198 | 200 | 194 | 197.5 | 197.5 | -2 (-1.00%) | 4,300 |
| 8 Dec 2004 | USD | 193 | 201 | 193 | 199.5 | 199.5 | +7 (+3.64%) | 28,500 |
| 7 Dec 2004 | USD | 188.5 | 192.5 | 188.5 | 192.5 | 192.5 | +4.5 (+2.39%) | 18,591 |
| 6 Dec 2004 | USD | 187 | 189 | 186 | 188 | 188 | +2 (+1.08%) | 5,880 |
| 3 Dec 2004 | USD | 184 | 187 | 184 | 186 | 186 | 0.0 (0.0%) | 14,770 |
| 2 Dec 2004 | USD | 184 | 186 | 184 | 186 | 186 | +3.5 (+1.92%) | 14,400 |
| 1 Dec 2004 | USD | 186 | 186 | 182 | 182.5 | 182.5 | -3.5 (-1.88%) | 8,100 |
| 30 Nov 2004 | USD | 186 | 186 | 184.5 | 186 | 186 | 0.0 (0.0%) | 6,212 |
| 29 Nov 2004 | USD | 189 | 189 | 186 | 186 | 186 | -3 (-1.59%) | 6,295 |
| 26 Nov 2004 | USD | 187 | 189 | 187 | 189 | 189 | +1 (+0.53%) | 2,350 |
| 25 Nov 2004 | USD | 189 | 190 | 188 | 188 | 188 | 0.0 (0.0%) | 4,000 |
| 24 Nov 2004 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 1,230 |
| 23 Nov 2004 | USD | 186 | 188 | 186 | 188 | 188 | +2 (+1.08%) | 2,450 |
| 22 Nov 2004 | USD | 184 | 186 | 184 | 186 | 186 | -2 (-1.06%) | 3,345 |
| 19 Nov 2004 | USD | 190 | 190 | 187 | 188 | 188 | -2 (-1.05%) | 14,100 |
| 18 Nov 2004 | USD | 188.5 | 190 | 186 | 190 | 190 | +1.5 (+0.80%) | 31,867 |
| 17 Nov 2004 | USD | 187.5 | 188.5 | 187 | 188.5 | 188.5 | +0.5 (+0.27%) | 2,035 |
| 16 Nov 2004 | USD | 186 | 189 | 186 | 188 | 188 | +2 (+1.08%) | 12,050 |
| 15 Nov 2004 | USD | 185 | 187 | 185 | 186 | 186 | +1 (+0.54%) | 9,985 |
| 12 Nov 2004 | USD | 185.5 | 186 | 185 | 185 | 185 | -1.5 (-0.80%) | 5,200 |
| 11 Nov 2004 | USD | 186 | 186.5 | 185.5 | 186.5 | 186.5 | +0.5 (+0.27%) | 22,750 |
| 10 Nov 2004 | USD | 187 | 187 | 185 | 186 | 186 | -3 (-1.59%) | 69,620 |
| 9 Nov 2004 | USD | 187 | 189 | 187 | 189 | 189 | +2 (+1.07%) | 6,200 |
| 8 Nov 2004 | USD | 187 | 187 | 186 | 187 | 187 | +1 (+0.54%) | 5,530 |
| 5 Nov 2004 | USD | 186.5 | 186.5 | 186 | 186 | 186 | -1 (-0.53%) | 1,553 |
| 4 Nov 2004 | USD | 187.5 | 187.5 | 187 | 187 | 187 | 0.0 (0.0%) | 1,200 |
| 3 Nov 2004 | USD | 188 | 188 | 186 | 187 | 187 | +2 (+1.08%) | 4,360 |
| 2 Nov 2004 | USD | 184 | 185 | 184 | 185 | 185 | 0.0 (0.0%) | 2,210 |
| 1 Nov 2004 | USD | 188 | 188 | 185 | 185 | 185 | -3 (-1.60%) | 2,190 |
