| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | USD | 185 | 188 | 185 | 188 | 188 | +3 (+1.62%) | 3,425 |
| 28 Oct 2004 | USD | 185 | 190 | 183 | 185 | 185 | 0.0 (0.0%) | 7,920 |
| 27 Oct 2004 | USD | 178 | 185 | 178 | 185 | 185 | +7 (+3.93%) | 15,915 |
| 26 Oct 2004 | USD | 176.5 | 178 | 176.5 | 178 | 178 | +2 (+1.14%) | 2,300 |
| 25 Oct 2004 | USD | 176 | 176 | 175.5 | 176 | 176 | 0.0 (0.0%) | 3,131 |
| 22 Oct 2004 | USD | 176.5 | 177.5 | 174 | 176 | 176 | +0.5 (+0.28%) | 2,200 |
| 21 Oct 2004 | USD | 177.5 | 177.5 | 175.5 | 175.5 | 175.5 | -2.5 (-1.40%) | 3,200 |
| 20 Oct 2004 | USD | 178 | 178 | 178 | 178 | 178 | +1 (+0.56%) | 3,200 |
| 19 Oct 2004 | USD | 178.5 | 178.5 | 177 | 177 | 177 | -2 (-1.12%) | 2,400 |
| 18 Oct 2004 | USD | 178 | 179 | 178 | 179 | 179 | +3 (+1.70%) | 8,750 |
| 15 Oct 2004 | USD | 176 | 176 | 174.5 | 176 | 176 | -0.5 (-0.28%) | 4,310 |
| 14 Oct 2004 | USD | 178 | 178 | 176.5 | 176.5 | 176.5 | -2.5 (-1.40%) | 1,900 |
| 13 Oct 2004 | USD | 177 | 179 | 177 | 179 | 179 | +2 (+1.13%) | 6,500 |
| 12 Oct 2004 | USD | 177 | 178 | 177 | 177 | 177 | -2 (-1.12%) | 4,600 |
| 11 Oct 2004 | USD | 179 | 179 | 177.5 | 179 | 179 | 0.0 (0.0%) | 2,000 |
| 8 Oct 2004 | USD | 178.5 | 179 | 176.5 | 179 | 179 | +0.5 (+0.28%) | 13,025 |
| 7 Oct 2004 | USD | 177 | 179.5 | 177 | 178.5 | 178.5 | +1.5 (+0.85%) | 1,650 |
| 6 Oct 2004 | USD | 179.5 | 179.5 | 173.5 | 177 | 177 | -1 (-0.56%) | 8,190 |
| 5 Oct 2004 | USD | 179 | 180 | 178 | 178 | 178 | -2 (-1.11%) | 17,350 |
| 4 Oct 2004 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 7,618 |
| 1 Oct 2004 | USD | 176.5 | 180 | 176.5 | 180 | 180 | +3.5 (+1.98%) | 6,250 |
| 30 Sep 2004 | USD | 174 | 176.5 | 174 | 176.5 | 176.5 | +3 (+1.73%) | 9,918 |
| 29 Sep 2004 | USD | 174 | 174 | 173.5 | 173.5 | 173.5 | +0.5 (+0.29%) | 5,450 |
| 28 Sep 2004 | USD | 172 | 173.5 | 171.5 | 173 | 173 | +0.5 (+0.29%) | 55,900 |
| 27 Sep 2004 | USD | 170 | 172.5 | 170 | 172.5 | 172.5 | +2.5 (+1.47%) | 24,202 |
| 24 Sep 2004 | USD | 169.5 | 170 | 169 | 170 | 170 | +2 (+1.19%) | 5,975 |
| 23 Sep 2004 | USD | 169 | 169.5 | 168 | 168 | 168 | 0.0 (0.0%) | 2,000 |
| 22 Sep 2004 | USD | 170 | 170 | 168 | 168 | 168 | -2 (-1.18%) | 3,750 |
| 21 Sep 2004 | USD | 167.5 | 170 | 167.5 | 170 | 170 | +3 (+1.80%) | 1,100 |
| 20 Sep 2004 | USD | 166 | 167 | 166 | 167 | 167 | +1 (+0.60%) | 1,221 |
