| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 41.92 | 42.1 | 36.52 | 36.52 | 36.52 | -7.84 (-17.67%) | 2,132,000 |
| 31 Mar 2020 | USD | 43.4 | 45.9 | 43.22 | 44.36 | 44.36 | +1.6 (+3.74%) | 439,093 |
| 30 Mar 2020 | USD | 43.06 | 43.52 | 41.68 | 42.76 | 42.76 | -0.78 (-1.79%) | 211,332 |
| 27 Mar 2020 | USD | 43.72 | 45.4 | 42.3 | 43.54 | 43.54 | +0.14 (+0.32%) | 474,135 |
| 26 Mar 2020 | USD | 44.06 | 44.06 | 41.9 | 43.4 | 43.4 | -0.66 (-1.50%) | 311,736 |
| 25 Mar 2020 | USD | 44.4 | 44.84 | 41.9 | 44.06 | 44.06 | +1.06 (+2.47%) | 342,101 |
| 24 Mar 2020 | USD | 42.5 | 43 | 40 | 43 | 43 | +3.26 (+8.20%) | 413,579 |
| 23 Mar 2020 | USD | 43 | 43 | 39.02 | 39.74 | 39.74 | -3.46 (-8.01%) | 514,085 |
| 20 Mar 2020 | USD | 53 | 53 | 43.2 | 43.2 | 43.2 | -6.8 (-13.60%) | 989,823 |
| 19 Mar 2020 | USD | 49.7 | 51.85 | 48.86 | 50 | 50 | -0.25 (-0.50%) | 423,318 |
| 18 Mar 2020 | USD | 54.25 | 54.45 | 49.8 | 50.25 | 50.25 | -4.05 (-7.46%) | 296,836 |
| 17 Mar 2020 | USD | 56 | 56.35 | 51.8 | 54.3 | 54.3 | -0.75 (-1.36%) | 237,270 |
| 16 Mar 2020 | USD | 55.25 | 56.75 | 51.1 | 55.05 | 55.05 | -2.15 (-3.76%) | 332,909 |
| 13 Mar 2020 | USD | 58.45 | 61.95 | 57.05 | 57.2 | 57.2 | -1.75 (-2.97%) | 379,803 |
| 12 Mar 2020 | USD | 60 | 61.2 | 57.25 | 58.95 | 58.95 | -4.55 (-7.17%) | 583,144 |
| 11 Mar 2020 | USD | 66 | 67.45 | 63.1 | 63.5 | 63.5 | -2.4 (-3.64%) | 228,948 |
| 10 Mar 2020 | USD | 66.7 | 69.6 | 65.9 | 65.9 | 65.9 | -0.8 (-1.20%) | 239,269 |
| 9 Mar 2020 | USD | 65.05 | 67.75 | 63.8 | 66.7 | 66.7 | -1.95 (-2.84%) | 292,138 |
| 6 Mar 2020 | USD | 68 | 69.5 | 66.8 | 68.65 | 68.65 | -0.85 (-1.22%) | 358,131 |
| 5 Mar 2020 | USD | 73.1 | 73.9 | 68.3 | 69.5 | 69.5 | -3.6 (-4.92%) | 638,824 |
| 4 Mar 2020 | USD | 74.9 | 74.9 | 72.5 | 73.1 | 73.1 | -0.5 (-0.68%) | 203,834 |
| 3 Mar 2020 | USD | 75.5 | 76.9 | 73.6 | 73.6 | 73.6 | -1.4 (-1.87%) | 240,585 |
| 2 Mar 2020 | USD | 76.25 | 77.25 | 73.3 | 75 | 75 | -0.9 (-1.19%) | 300,615 |
| 28 Feb 2020 | USD | 74.4 | 76.35 | 73.6 | 75.9 | 75.9 | -1.5 (-1.94%) | 393,566 |
| 27 Feb 2020 | USD | 80 | 80 | 75.8 | 77.4 | 77.4 | -3.15 (-3.91%) | 407,209 |
| 26 Feb 2020 | USD | 80.9 | 81.1 | 76.55 | 80.55 | 80.55 | -1 (-1.23%) | 358,559 |
| 25 Feb 2020 | USD | 83.05 | 84.2 | 81.25 | 81.55 | 81.55 | -1.5 (-1.81%) | 190,176 |
| 24 Feb 2020 | USD | 87.2 | 87.4 | 82.95 | 83.05 | 83.05 | -4.95 (-5.63%) | 279,263 |
| 21 Feb 2020 | USD | 88.85 | 89.65 | 87.8 | 88 | 88 | -0.75 (-0.85%) | 169,154 |
| 20 Feb 2020 | USD | 87.95 | 90.45 | 87.85 | 88.75 | 88.75 | +0.75 (+0.85%) | 318,846 |
