| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2004 | USD | 168 | 168 | 166 | 166 | 166 | -1 (-0.60%) | 9,050 |
| 16 Sep 2004 | USD | 169.5 | 169.5 | 166 | 167 | 167 | +1 (+0.60%) | 7,861 |
| 15 Sep 2004 | USD | 168 | 168 | 166 | 166 | 166 | +1 (+0.61%) | 90,770 |
| 14 Sep 2004 | USD | 164 | 166 | 164 | 165 | 165 | +1 (+0.61%) | 7,299 |
| 13 Sep 2004 | USD | 163 | 166 | 162 | 164 | 164 | +2.5 (+1.55%) | 3,887 |
| 10 Sep 2004 | USD | 162 | 162 | 161 | 161.5 | 161.5 | -1 (-0.62%) | 4,450 |
| 9 Sep 2004 | USD | 162 | 163 | 162 | 162.5 | 162.5 | 0.0 (0.0%) | 6,806 |
| 8 Sep 2004 | USD | 162.5 | 163 | 162 | 162.5 | 162.5 | 0.0 (0.0%) | 4,500 |
| 7 Sep 2004 | USD | 162 | 162.5 | 162 | 162.5 | 162.5 | +0.5 (+0.31%) | 11,900 |
| 6 Sep 2004 | USD | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 1,300 |
| 3 Sep 2004 | USD | 163 | 163 | 162 | 162 | 162 | -2 (-1.22%) | 562 |
| 2 Sep 2004 | USD | 164 | 164 | 162 | 164 | 164 | +2 (+1.23%) | 6,539 |
| 1 Sep 2004 | USD | 164.5 | 164.5 | 162 | 162 | 162 | -2 (-1.22%) | 4,000 |
| 31 Aug 2004 | USD | 162 | 164 | 162 | 164 | 164 | +2 (+1.23%) | 6,150 |
| 30 Aug 2004 | USD | 162.5 | 162.5 | 162 | 162 | 162 | 0.0 (0.0%) | 2,800 |
| 27 Aug 2004 | USD | 162.5 | 162.5 | 162 | 162 | 162 | -0.5 (-0.31%) | 300 |
| 26 Aug 2004 | USD | 164 | 164 | 162 | 162.5 | 162.5 | -1.5 (-0.91%) | 6,109 |
| 25 Aug 2004 | USD | 163 | 164 | 163 | 164 | 164 | +1.5 (+0.92%) | 800 |
| 24 Aug 2004 | USD | 162 | 162.5 | 162 | 162.5 | 162.5 | +0.5 (+0.31%) | 600 |
| 23 Aug 2004 | USD | 162 | 162.5 | 162 | 162 | 162 | 0.0 (0.0%) | 1,080 |
| 20 Aug 2004 | USD | 162 | 162.5 | 162 | 162 | 162 | 0.0 (0.0%) | 1,100 |
| 19 Aug 2004 | USD | 162 | 162 | 162 | 162 | 162 | -1 (-0.61%) | 2,000 |
| 18 Aug 2004 | USD | 162 | 163 | 162 | 163 | 163 | +1.5 (+0.93%) | 11,240 |
| 17 Aug 2004 | USD | 158 | 161.5 | 158 | 161.5 | 161.5 | +3.5 (+2.22%) | 1,220 |
| 16 Aug 2004 | USD | 158 | 158 | 158 | 158 | 158 | +0.5 (+0.32%) | 10,040 |
| 13 Aug 2004 | USD | 160 | 162 | 157.5 | 157.5 | 157.5 | -2.5 (-1.56%) | 11,400 |
| 12 Aug 2004 | USD | 162 | 162 | 160 | 160 | 160 | -2 (-1.23%) | 925 |
| 11 Aug 2004 | USD | 164 | 164 | 162 | 162 | 162 | 0.0 (0.0%) | 800 |
| 10 Aug 2004 | USD | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 165 | 165 | 162 | 162 | 162 | -2 (-1.22%) | 3,700 |
