| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2004 | USD | 162 | 164 | 162 | 164 | 164 | +2 (+1.23%) | 7,566 |
| 5 Aug 2004 | USD | 161 | 162 | 161 | 162 | 162 | +1 (+0.62%) | 4,700 |
| 4 Aug 2004 | USD | 161 | 161 | 161 | 161 | 161 | +0.5 (+0.31%) | 600 |
| 3 Aug 2004 | USD | 167.5 | 167.5 | 160.5 | 160.5 | 160.5 | -4 (-2.43%) | 1,330 |
| 2 Aug 2004 | USD | 163 | 164.5 | 163 | 164.5 | 164.5 | +3 (+1.86%) | 1,001 |
| 30 Jul 2004 | USD | 161 | 161.5 | 159.5 | 161.5 | 161.5 | 0.0 (0.0%) | 8,510 |
| 29 Jul 2004 | USD | 162 | 163.5 | 160 | 161.5 | 161.5 | +0.5 (+0.31%) | 3,350 |
| 28 Jul 2004 | USD | 160.5 | 161 | 160 | 161 | 161 | +1.5 (+0.94%) | 3,900 |
| 27 Jul 2004 | USD | 161 | 162 | 158.5 | 159.5 | 159.5 | -1 (-0.62%) | 3,200 |
| 26 Jul 2004 | USD | 160 | 161 | 160 | 160.5 | 160.5 | 0.0 (0.0%) | 2,000 |
| 23 Jul 2004 | USD | 159 | 160.5 | 159 | 160.5 | 160.5 | +1.5 (+0.94%) | 531 |
| 22 Jul 2004 | USD | 158.5 | 159 | 158.5 | 159 | 159 | -1 (-0.63%) | 1,240 |
| 21 Jul 2004 | USD | 156 | 161 | 156 | 160 | 160 | +4.5 (+2.89%) | 4,100 |
| 20 Jul 2004 | USD | 156 | 156 | 155.5 | 155.5 | 155.5 | -1.5 (-0.96%) | 2,650 |
| 19 Jul 2004 | USD | 157 | 158 | 156 | 157 | 157 | +0.5 (+0.32%) | 2,500 |
| 16 Jul 2004 | USD | 160.5 | 160.5 | 154 | 156.5 | 156.5 | -4 (-2.49%) | 4,600 |
| 15 Jul 2004 | USD | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | +1.5 (+0.94%) | 4,709 |
| 14 Jul 2004 | USD | 160 | 162.5 | 159 | 159 | 159 | 0.0 (0.0%) | 2,200 |
| 13 Jul 2004 | USD | 160 | 160 | 157 | 159 | 159 | -1 (-0.63%) | 1,200 |
| 12 Jul 2004 | USD | 164 | 164 | 160 | 160 | 160 | -4 (-2.44%) | 4,400 |
| 9 Jul 2004 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 700 |
| 8 Jul 2004 | USD | 166 | 166.5 | 164 | 164 | 164 | -1 (-0.61%) | 1,500 |
| 7 Jul 2004 | USD | 160.5 | 165 | 160.5 | 165 | 165 | +4 (+2.48%) | 1,900 |
| 6 Jul 2004 | USD | 163 | 163 | 161 | 161 | 161 | 0.0 (0.0%) | 650 |
| 5 Jul 2004 | USD | 163.5 | 166 | 161 | 161 | 161 | -3 (-1.83%) | 4,920 |
| 2 Jul 2004 | USD | 166 | 166 | 164 | 164 | 164 | -2 (-1.20%) | 1,200 |
| 1 Jul 2004 | USD | 167 | 167 | 166 | 166 | 166 | 0.0 (0.0%) | 3,500 |
| 30 Jun 2004 | USD | 164 | 166 | 164 | 166 | 166 | +2 (+1.22%) | 4,190 |
| 29 Jun 2004 | USD | 164 | 164 | 163.5 | 164 | 164 | 0.0 (0.0%) | 1,530 |
| 28 Jun 2004 | USD | 165 | 165 | 164 | 164 | 164 | -1 (-0.61%) | 400 |
