| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2004 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | USD | 165 | 165 | 164.5 | 165 | 165 | -3.5 (-2.08%) | 4,650 |
| 23 Jun 2004 | USD | 168.5 | 170 | 168.5 | 168.5 | 168.5 | -1.5 (-0.88%) | 4,400 |
| 22 Jun 2004 | USD | 172 | 172 | 170 | 170 | 170 | -2.5 (-1.45%) | 6,900 |
| 21 Jun 2004 | USD | 175 | 175 | 170.5 | 172.5 | 172.5 | -2.5 (-1.43%) | 35,250 |
| 18 Jun 2004 | USD | 175 | 177 | 175 | 175 | 175 | 0.0 (0.0%) | 4,764 |
| 17 Jun 2004 | USD | 176 | 176 | 175 | 175 | 175 | -2 (-1.13%) | 8,076 |
| 16 Jun 2004 | USD | 177 | 177 | 176 | 177 | 177 | 0.0 (0.0%) | 6,666 |
| 15 Jun 2004 | USD | 176 | 177 | 176 | 177 | 177 | +2 (+1.14%) | 10,031 |
| 14 Jun 2004 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 2,100 |
| 11 Jun 2004 | USD | 175 | 176.5 | 175 | 175 | 175 | 0.0 (0.0%) | 1,100 |
| 10 Jun 2004 | USD | 175 | 175 | 175 | 175 | 175 | -0.5 (-0.28%) | 2,790 |
| 9 Jun 2004 | USD | 175.5 | 176 | 174.5 | 175.5 | 175.5 | -0.5 (-0.28%) | 18,000 |
| 8 Jun 2004 | USD | 175 | 176 | 175 | 176 | 176 | +1 (+0.57%) | 13,600 |
| 7 Jun 2004 | USD | 175 | 175.5 | 175 | 175 | 175 | 0.0 (0.0%) | 5,433 |
| 4 Jun 2004 | USD | 176 | 178 | 175 | 175 | 175 | -1 (-0.57%) | 3,732 |
| 3 Jun 2004 | USD | 175 | 176 | 175 | 176 | 176 | +0.5 (+0.28%) | 3,502 |
| 2 Jun 2004 | USD | 175.5 | 175.5 | 175 | 175.5 | 175.5 | 0.0 (0.0%) | 4,502 |
| 1 Jun 2004 | USD | 175 | 175.5 | 175 | 175.5 | 175.5 | -0.5 (-0.28%) | 1,132 |
| 31 May 2004 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 175.5 | 176.5 | 175.5 | 176 | 176 | 0.0 (0.0%) | 1,329 |
| 27 May 2004 | USD | 175 | 176 | 175 | 176 | 176 | +1 (+0.57%) | 3,600 |
| 26 May 2004 | USD | 175.5 | 175.5 | 175 | 175 | 175 | -1 (-0.57%) | 8,860 |
| 25 May 2004 | USD | 177 | 177 | 175 | 176 | 176 | -0.5 (-0.28%) | 3,856 |
| 24 May 2004 | USD | 176.5 | 177 | 176 | 176.5 | 176.5 | -1.5 (-0.84%) | 2,600 |
| 21 May 2004 | USD | 178 | 179 | 176 | 178 | 178 | +2 (+1.14%) | 5,420 |
| 20 May 2004 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 170 | 176 | 170 | 176 | 176 | +7 (+4.14%) | 8,250 |
| 18 May 2004 | USD | 162 | 169 | 162 | 169 | 169 | +5.5 (+3.36%) | 13,486 |
| 17 May 2004 | USD | 163 | 165 | 162 | 163.5 | 163.5 | +0.5 (+0.31%) | 4,906 |
