| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2004 | USD | 163 | 165 | 161.5 | 163 | 163 | +1 (+0.62%) | 37,100 |
| 13 May 2004 | USD | 160 | 165 | 160 | 162 | 162 | +2 (+1.25%) | 24,642 |
| 12 May 2004 | USD | 164.5 | 166.5 | 160 | 160 | 160 | -2.5 (-1.54%) | 17,530 |
| 11 May 2004 | USD | 169.5 | 172 | 161 | 162.5 | 162.5 | -12.5 (-7.14%) | 22,030 |
| 10 May 2004 | USD | 178 | 178 | 175 | 175 | 175 | -4 (-2.23%) | 12,550 |
| 7 May 2004 | USD | 177 | 179 | 177 | 179 | 179 | +2 (+1.13%) | 2,200 |
| 6 May 2004 | USD | 179.5 | 180 | 177 | 177 | 177 | -2.5 (-1.39%) | 7,415 |
| 5 May 2004 | USD | 179.5 | 180 | 179 | 179.5 | 179.5 | +0.5 (+0.28%) | 5,500 |
| 4 May 2004 | USD | 177.5 | 179 | 177 | 179 | 179 | +2 (+1.13%) | 22,750 |
| 3 May 2004 | USD | 179 | 179 | 177 | 177 | 177 | 0.0 (0.0%) | 5,950 |
| 30 Apr 2004 | USD | 177 | 177.5 | 177 | 177 | 177 | 0.0 (0.0%) | 4,700 |
| 29 Apr 2004 | USD | 177 | 179 | 177 | 177 | 177 | 0.0 (0.0%) | 6,335 |
| 28 Apr 2004 | USD | 178 | 179 | 177 | 177 | 177 | 0.0 (0.0%) | 11,310 |
| 27 Apr 2004 | USD | 177 | 178 | 177 | 177 | 177 | 0.0 (0.0%) | 28,600 |
| 26 Apr 2004 | USD | 177 | 178 | 176.5 | 177 | 177 | +1.5 (+0.85%) | 6,080 |
| 23 Apr 2004 | USD | 172.5 | 176 | 172 | 175.5 | 175.5 | +3.5 (+2.03%) | 17,436 |
| 22 Apr 2004 | USD | 165 | 172.5 | 165 | 172 | 172 | +7 (+4.24%) | 18,834 |
| 21 Apr 2004 | USD | 164.5 | 165 | 164.5 | 165 | 165 | +1.5 (+0.92%) | 3,550 |
| 20 Apr 2004 | USD | 165 | 165 | 163.5 | 163.5 | 163.5 | +0.5 (+0.31%) | 4,098 |
| 19 Apr 2004 | USD | 163 | 164 | 162 | 163 | 163 | +1 (+0.62%) | 5,815 |
| 16 Apr 2004 | USD | 164.5 | 164.5 | 160.5 | 162 | 162 | 0.0 (0.0%) | 4,807 |
| 15 Apr 2004 | USD | 162 | 165 | 162 | 162 | 162 | -2.5 (-1.52%) | 4,100 |
| 14 Apr 2004 | USD | 165.5 | 165.5 | 161 | 164.5 | 164.5 | -0.5 (-0.30%) | 7,630 |
| 13 Apr 2004 | USD | 165 | 165 | 163 | 165 | 165 | 0.0 (0.0%) | 14,342 |
| 12 Apr 2004 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 165 | 165 | 164 | 165 | 165 | +1 (+0.61%) | 2,750 |
| 7 Apr 2004 | USD | 164 | 164.5 | 162 | 164 | 164 | +1 (+0.61%) | 6,696 |
| 6 Apr 2004 | USD | 162 | 164 | 162 | 163 | 163 | +2 (+1.24%) | 27,666 |
| 5 Apr 2004 | USD | 163.5 | 164.5 | 161 | 161 | 161 | -2 (-1.23%) | 8,518 |
