| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | USD | 161.5 | 163 | 161 | 163 | 163 | +0.5 (+0.31%) | 7,491 |
| 1 Apr 2004 | USD | 160.5 | 164 | 160.5 | 162.5 | 162.5 | +0.5 (+0.31%) | 12,173 |
| 31 Mar 2004 | USD | 166 | 166 | 161 | 162 | 162 | -2 (-1.22%) | 1,729 |
| 30 Mar 2004 | USD | 166 | 167 | 164 | 164 | 164 | 0.0 (0.0%) | 5,600 |
| 29 Mar 2004 | USD | 162 | 165.5 | 162 | 164 | 164 | +1.5 (+0.92%) | 3,900 |
| 26 Mar 2004 | USD | 160 | 163 | 160 | 162.5 | 162.5 | +2.5 (+1.56%) | 29,100 |
| 25 Mar 2004 | USD | 161.5 | 163.5 | 159.5 | 160 | 160 | -3.5 (-2.14%) | 35,536 |
| 24 Mar 2004 | USD | 161.5 | 163.5 | 161.5 | 163.5 | 163.5 | +2 (+1.24%) | 4,800 |
| 23 Mar 2004 | USD | 160.5 | 164 | 160.5 | 161.5 | 161.5 | -3 (-1.82%) | 15,257 |
| 22 Mar 2004 | USD | 167 | 168 | 160 | 164.5 | 164.5 | -4.5 (-2.66%) | 5,800 |
| 19 Mar 2004 | USD | 169 | 169 | 168 | 169 | 169 | 0.0 (0.0%) | 1,601 |
| 18 Mar 2004 | USD | 169 | 172 | 169 | 169 | 169 | -2.5 (-1.46%) | 4,558 |
| 17 Mar 2004 | USD | 166 | 172 | 166 | 171.5 | 171.5 | +1 (+0.59%) | 10,048 |
| 16 Mar 2004 | USD | 170 | 170.5 | 170 | 170.5 | 170.5 | +0.5 (+0.29%) | 6,650 |
| 15 Mar 2004 | USD | 170 | 170.5 | 170 | 170 | 170 | 0.0 (0.0%) | 1,620 |
| 12 Mar 2004 | USD | 169 | 170 | 169 | 170 | 170 | 0.0 (0.0%) | 8,400 |
| 11 Mar 2004 | USD | 170 | 170 | 168 | 170 | 170 | -0.5 (-0.29%) | 17,685 |
| 10 Mar 2004 | USD | 170.5 | 170.5 | 170 | 170.5 | 170.5 | -1 (-0.58%) | 19,695 |
| 9 Mar 2004 | USD | 174 | 174 | 171.5 | 171.5 | 171.5 | -1.5 (-0.87%) | 21,000 |
| 8 Mar 2004 | USD | 171 | 176 | 171 | 173 | 173 | +2 (+1.17%) | 12,500 |
| 5 Mar 2004 | USD | 173 | 174 | 171 | 171 | 171 | -2 (-1.16%) | 12,069 |
| 4 Mar 2004 | USD | 175 | 175 | 173 | 173 | 173 | -2 (-1.14%) | 2,508 |
| 3 Mar 2004 | USD | 174 | 175 | 171 | 175 | 175 | 0.0 (0.0%) | 15,523 |
| 2 Mar 2004 | USD | 176.5 | 176.5 | 174.5 | 175 | 175 | -0.5 (-0.28%) | 5,715 |
| 1 Mar 2004 | USD | 177 | 177 | 175 | 175.5 | 175.5 | -0.5 (-0.28%) | 14,610 |
| 27 Feb 2004 | USD | 177 | 177 | 176 | 176 | 176 | 0.0 (0.0%) | 8,963 |
| 26 Feb 2004 | USD | 175.5 | 176.5 | 175.5 | 176 | 176 | +2 (+1.15%) | 8,220 |
| 25 Feb 2004 | USD | 173.5 | 176 | 173.5 | 174 | 174 | +4 (+2.35%) | 15,865 |
| 24 Feb 2004 | USD | 170 | 172 | 169 | 170 | 170 | +1 (+0.59%) | 13,400 |
| 23 Feb 2004 | USD | 170 | 170 | 169 | 169 | 169 | -1 (-0.59%) | 8,160 |
