| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2004 | USD | 172 | 172 | 168.5 | 170 | 170 | -0.5 (-0.29%) | 66,150 |
| 19 Feb 2004 | USD | 170 | 174 | 170 | 170.5 | 170.5 | +1.5 (+0.89%) | 22,440 |
| 18 Feb 2004 | USD | 173.5 | 173.5 | 167.5 | 169 | 169 | -4.5 (-2.59%) | 105,920 |
| 17 Feb 2004 | USD | 180 | 180 | 171.5 | 173.5 | 173.5 | -3.5 (-1.98%) | 35,580 |
| 16 Feb 2004 | USD | 176.5 | 179.5 | 175 | 177 | 177 | 0.0 (0.0%) | 7,593 |
| 13 Feb 2004 | USD | 175 | 178 | 175 | 177 | 177 | -1.5 (-0.84%) | 35,914 |
| 12 Feb 2004 | USD | 180 | 180 | 175 | 178.5 | 178.5 | -1 (-0.56%) | 14,739 |
| 11 Feb 2004 | USD | 177.5 | 180 | 177.5 | 179.5 | 179.5 | +2 (+1.13%) | 10,753 |
| 10 Feb 2004 | USD | 174 | 178 | 174 | 177.5 | 177.5 | +3.5 (+2.01%) | 42,960 |
| 9 Feb 2004 | USD | 172.5 | 175 | 172 | 174 | 174 | +0.5 (+0.29%) | 9,181 |
| 6 Feb 2004 | USD | 169.5 | 174.5 | 169.5 | 173.5 | 173.5 | +4.5 (+2.66%) | 21,900 |
| 5 Feb 2004 | USD | 168.5 | 170 | 168 | 169 | 169 | +1 (+0.60%) | 12,305 |
| 4 Feb 2004 | USD | 168.5 | 170 | 168 | 168 | 168 | -2 (-1.18%) | 2,115 |
| 3 Feb 2004 | USD | 169 | 170 | 168 | 170 | 170 | 0.0 (0.0%) | 7,122 |
| 2 Feb 2004 | USD | 169 | 170 | 167.5 | 170 | 170 | +1.5 (+0.89%) | 6,406 |
| 30 Jan 2004 | USD | 168 | 168.5 | 166 | 168.5 | 168.5 | +2 (+1.20%) | 17,669 |
| 29 Jan 2004 | USD | 166.5 | 171.5 | 165 | 166.5 | 166.5 | 0.0 (0.0%) | 13,027 |
| 28 Jan 2004 | USD | 168 | 169 | 166.5 | 166.5 | 166.5 | -2.5 (-1.48%) | 6,564 |
| 27 Jan 2004 | USD | 168 | 170 | 168 | 169 | 169 | 0.0 (0.0%) | 24,100 |
| 26 Jan 2004 | USD | 168 | 170 | 168 | 169 | 169 | +1 (+0.60%) | 41,250 |
| 23 Jan 2004 | USD | 170 | 170 | 168 | 168 | 168 | -1.5 (-0.88%) | 3,640 |
| 22 Jan 2004 | USD | 162 | 169.5 | 162 | 169.5 | 169.5 | +5.5 (+3.35%) | 19,550 |
| 21 Jan 2004 | USD | 160 | 164 | 155 | 164 | 164 | +0.5 (+0.31%) | 38,489 |
| 20 Jan 2004 | USD | 167 | 167 | 162.5 | 163.5 | 163.5 | -4 (-2.39%) | 29,050 |
| 19 Jan 2004 | USD | 172.5 | 172.5 | 167.5 | 167.5 | 167.5 | -4.5 (-2.62%) | 9,650 |
| 16 Jan 2004 | USD | 173 | 174 | 171 | 172 | 172 | -4 (-2.27%) | 7,970 |
| 15 Jan 2004 | USD | 171 | 176 | 171 | 176 | 176 | +5 (+2.92%) | 4,380 |
| 14 Jan 2004 | USD | 170 | 173 | 170 | 171 | 171 | +0.5 (+0.29%) | 15,514 |
| 13 Jan 2004 | USD | 169.5 | 170.5 | 169.5 | 170.5 | 170.5 | +1 (+0.59%) | 11,957 |
| 12 Jan 2004 | USD | 170 | 173.5 | 169.5 | 169.5 | 169.5 | +2.5 (+1.50%) | 13,050 |
