| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2003 | USD | 139 | 139 | 137 | 138 | 138 | +1 (+0.73%) | 8,760 |
| 16 Oct 2003 | USD | 137 | 137 | 136.5 | 137 | 137 | -1 (-0.72%) | 22,230 |
| 15 Oct 2003 | USD | 140 | 140 | 137 | 138 | 138 | -0.5 (-0.36%) | 30,600 |
| 14 Oct 2003 | USD | 139.5 | 140 | 138 | 138.5 | 138.5 | -1.5 (-1.07%) | 6,805 |
| 13 Oct 2003 | USD | 140 | 140 | 139.5 | 140 | 140 | +0.5 (+0.36%) | 3,010 |
| 10 Oct 2003 | USD | 139.5 | 141 | 139 | 139.5 | 139.5 | +1.5 (+1.09%) | 9,700 |
| 9 Oct 2003 | USD | 141 | 141 | 137 | 138 | 138 | -3 (-2.13%) | 10,250 |
| 8 Oct 2003 | USD | 139 | 142 | 139 | 141 | 141 | +2 (+1.44%) | 10,970 |
| 7 Oct 2003 | USD | 139.5 | 140 | 139 | 139 | 139 | +0.5 (+0.36%) | 20,970 |
| 6 Oct 2003 | USD | 139 | 140 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 10,840 |
| 3 Oct 2003 | USD | 138 | 139 | 137.5 | 138.5 | 138.5 | +1 (+0.73%) | 20,900 |
| 2 Oct 2003 | USD | 137.5 | 138.5 | 137.5 | 137.5 | 137.5 | +0.5 (+0.36%) | 11,724 |
| 1 Oct 2003 | USD | 138.5 | 138.5 | 137 | 137 | 137 | -1.5 (-1.08%) | 3,966 |
| 30 Sep 2003 | USD | 139 | 139 | 137.5 | 138.5 | 138.5 | +0.5 (+0.36%) | 13,550 |
| 29 Sep 2003 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 26 Sep 2003 | USD | 134 | 138 | 134 | 138 | 138 | +4.5 (+3.37%) | 19,420 |
| 25 Sep 2003 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2003 | USD | 133 | 134 | 133 | 133.5 | 133.5 | +0.5 (+0.38%) | 12,940 |
| 23 Sep 2003 | USD | 133.5 | 134 | 132 | 133 | 133 | -3 (-2.21%) | 5,800 |
| 22 Sep 2003 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 19 Sep 2003 | USD | 132 | 136 | 131 | 136 | 136 | +3.5 (+2.64%) | 9,500 |
| 18 Sep 2003 | USD | 131.5 | 135 | 131.5 | 132.5 | 132.5 | 0.0 (0.0%) | 8,208 |
| 17 Sep 2003 | USD | 133 | 134.5 | 131 | 132.5 | 132.5 | -2 (-1.49%) | 24,929 |
| 16 Sep 2003 | USD | 133 | 135 | 132 | 134.5 | 134.5 | +1.5 (+1.13%) | 14,910 |
| 15 Sep 2003 | USD | 134 | 134 | 133 | 133 | 133 | -2 (-1.48%) | 1,320 |
| 12 Sep 2003 | USD | 137.5 | 138 | 135 | 135 | 135 | -1.5 (-1.10%) | 2,500 |
| 11 Sep 2003 | USD | 133 | 136.5 | 133 | 136.5 | 136.5 | +1.5 (+1.11%) | 10,600 |
| 10 Sep 2003 | USD | 133 | 135 | 132 | 135 | 135 | +2 (+1.50%) | 32,950 |
| 9 Sep 2003 | USD | 130 | 133 | 130 | 133 | 133 | +2.5 (+1.92%) | 60,850 |
| 8 Sep 2003 | USD | 131 | 131.5 | 130.5 | 130.5 | 130.5 | -2 (-1.51%) | 24,560 |
