| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2003 | USD | 133 | 133.5 | 130.5 | 132.5 | 132.5 | +0.5 (+0.38%) | 16,525 |
| 4 Sep 2003 | USD | 132 | 133 | 130.5 | 132 | 132 | -0.5 (-0.38%) | 5,520 |
| 3 Sep 2003 | USD | 131 | 132.5 | 130.5 | 132.5 | 132.5 | +1.5 (+1.15%) | 8,000 |
| 2 Sep 2003 | USD | 132 | 132 | 130 | 131 | 131 | -2.5 (-1.87%) | 20,550 |
| 1 Sep 2003 | USD | 134 | 134 | 132 | 133.5 | 133.5 | -0.5 (-0.37%) | 6,500 |
| 29 Aug 2003 | USD | 132 | 134 | 131 | 134 | 134 | +2.5 (+1.90%) | 16,230 |
| 28 Aug 2003 | USD | 133 | 134 | 131 | 131.5 | 131.5 | -1 (-0.75%) | 5,000 |
| 27 Aug 2003 | USD | 131 | 134 | 131 | 132.5 | 132.5 | +1.5 (+1.15%) | 9,230 |
| 26 Aug 2003 | USD | 130 | 132 | 129 | 131 | 131 | +2 (+1.55%) | 10,433 |
| 25 Aug 2003 | USD | 133 | 134 | 129 | 129 | 129 | -3 (-2.27%) | 18,170 |
| 22 Aug 2003 | USD | 134 | 135 | 131 | 132 | 132 | -2.5 (-1.86%) | 18,060 |
| 21 Aug 2003 | USD | 131 | 135 | 130.5 | 134.5 | 134.5 | +2.5 (+1.89%) | 29,000 |
| 20 Aug 2003 | USD | 124.5 | 132 | 124 | 132 | 132 | +4.5 (+3.53%) | 27,600 |
| 19 Aug 2003 | USD | 130 | 130 | 124.5 | 127.5 | 127.5 | -2.5 (-1.92%) | 19,300 |
| 18 Aug 2003 | USD | 132.5 | 132.5 | 130 | 130 | 130 | -1.5 (-1.14%) | 9,150 |
| 15 Aug 2003 | USD | 133 | 135 | 131.5 | 131.5 | 131.5 | -1.5 (-1.13%) | 8,800 |
| 14 Aug 2003 | USD | 130.5 | 133.5 | 130 | 133 | 133 | +3.5 (+2.70%) | 17,315 |
| 13 Aug 2003 | USD | 138.5 | 138.5 | 129.5 | 129.5 | 129.5 | -8.5 (-6.16%) | 34,250 |
| 12 Aug 2003 | USD | 139 | 139 | 137 | 138 | 138 | -1 (-0.72%) | 9,400 |
| 11 Aug 2003 | USD | 133.5 | 139 | 133.5 | 139 | 139 | +4.5 (+3.35%) | 8,900 |
| 8 Aug 2003 | USD | 136 | 136.5 | 134.5 | 134.5 | 134.5 | -2 (-1.47%) | 86,974 |
| 7 Aug 2003 | USD | 136.5 | 137 | 136 | 136.5 | 136.5 | 0.0 (0.0%) | 11,704 |
| 6 Aug 2003 | USD | 137 | 137 | 135 | 136.5 | 136.5 | -1 (-0.73%) | 5,700 |
| 5 Aug 2003 | USD | 136 | 138 | 136 | 137.5 | 137.5 | +1 (+0.73%) | 6,405 |
| 4 Aug 2003 | USD | 137.5 | 137.5 | 136 | 136.5 | 136.5 | -0.5 (-0.36%) | 7,900 |
| 1 Aug 2003 | USD | 139.5 | 139.5 | 137 | 137 | 137 | -2.5 (-1.79%) | 3,000 |
| 31 Jul 2003 | USD | 138 | 139.5 | 136 | 139.5 | 139.5 | +3 (+2.20%) | 15,655 |
| 30 Jul 2003 | USD | 137 | 138 | 136 | 136.5 | 136.5 | -1.5 (-1.09%) | 5,725 |
| 29 Jul 2003 | USD | 138 | 139 | 138 | 138 | 138 | +2 (+1.47%) | 7,372 |
| 28 Jul 2003 | USD | 132 | 137 | 132 | 136 | 136 | +5.5 (+4.21%) | 10,410 |
