| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 87.75 | 88.65 | 87.15 | 88 | 88 | +0.25 (+0.28%) | 154,092 |
| 18 Feb 2020 | USD | 88.65 | 88.8 | 87.4 | 87.75 | 87.75 | -0.95 (-1.07%) | 174,434 |
| 17 Feb 2020 | USD | 89.05 | 90.7 | 88.45 | 88.7 | 88.7 | -0.45 (-0.50%) | 236,090 |
| 14 Feb 2020 | USD | 87.85 | 89.6 | 87.85 | 89.15 | 89.15 | +1.3 (+1.48%) | 155,320 |
| 13 Feb 2020 | USD | 88.3 | 89.85 | 87.35 | 87.85 | 87.85 | -0.45 (-0.51%) | 331,524 |
| 12 Feb 2020 | USD | 86.5 | 89.55 | 86 | 88.3 | 88.3 | +2.8 (+3.27%) | 414,870 |
| 11 Feb 2020 | USD | 86.2 | 86.5 | 84 | 85.5 | 85.5 | -0.65 (-0.75%) | 323,791 |
| 10 Feb 2020 | USD | 84 | 87.45 | 84 | 86.15 | 86.15 | +1.95 (+2.32%) | 593,292 |
| 7 Feb 2020 | USD | 78.5 | 85.55 | 78.5 | 84.2 | 84.2 | -0.9 (-1.06%) | 1,705,137 |
| 6 Feb 2020 | USD | 82.5 | 85.1 | 82.45 | 85.1 | 85.1 | +3.25 (+3.97%) | 467,247 |
| 5 Feb 2020 | USD | 82.5 | 82.6 | 80.95 | 81.85 | 81.85 | -0.05 (-0.06%) | 227,329 |
| 4 Feb 2020 | USD | 80.45 | 82.85 | 80.45 | 81.9 | 81.9 | +1.4 (+1.74%) | 131,387 |
| 3 Feb 2020 | USD | 80.4 | 81 | 79.5 | 80.5 | 80.5 | +0.1 (+0.12%) | 116,593 |
| 31 Jan 2020 | USD | 80.95 | 81.85 | 79.6 | 80.4 | 80.4 | -0.95 (-1.17%) | 245,055 |
| 30 Jan 2020 | USD | 81.95 | 82.4 | 80.9 | 81.35 | 81.35 | -0.45 (-0.55%) | 62,606 |
| 29 Jan 2020 | USD | 82.5 | 83.4 | 81.4 | 81.8 | 81.8 | -0.7 (-0.85%) | 88,349 |
| 28 Jan 2020 | USD | 80.8 | 82.75 | 80.7 | 82.5 | 82.5 | +1.4 (+1.73%) | 70,487 |
| 27 Jan 2020 | USD | 81.8 | 82 | 80.65 | 81.1 | 81.1 | -1.45 (-1.76%) | 208,348 |
| 24 Jan 2020 | USD | 83.4 | 83.95 | 82.1 | 82.55 | 82.55 | -0.85 (-1.02%) | 131,742 |
| 23 Jan 2020 | USD | 84.9 | 85.75 | 82.7 | 83.4 | 83.4 | -0.95 (-1.13%) | 157,653 |
| 22 Jan 2020 | USD | 85.35 | 85.9 | 84.2 | 84.35 | 84.35 | -0.55 (-0.65%) | 150,060 |
| 21 Jan 2020 | USD | 85 | 85.4 | 84.35 | 84.9 | 84.9 | +0.2 (+0.24%) | 112,943 |
| 20 Jan 2020 | USD | 84.75 | 85.5 | 84.25 | 84.7 | 84.7 | +0.1 (+0.12%) | 162,244 |
| 17 Jan 2020 | USD | 85.65 | 85.65 | 84 | 84.6 | 84.6 | -1.05 (-1.23%) | 291,707 |
| 16 Jan 2020 | USD | 88.15 | 88.4 | 84.6 | 85.65 | 85.65 | -5.2 (-5.72%) | 963,242 |
| 15 Jan 2020 | USD | 90.85 | 92 | 90 | 90.85 | 90.85 | +0.05 (+0.06%) | 131,102 |
| 14 Jan 2020 | USD | 90.4 | 92.4 | 89.5 | 90.8 | 90.8 | +0.35 (+0.39%) | 164,967 |
| 13 Jan 2020 | USD | 93 | 93.5 | 89.3 | 90.45 | 90.45 | -1.85 (-2.00%) | 326,344 |
| 10 Jan 2020 | USD | 93.85 | 94.5 | 92.2 | 92.3 | 92.3 | -1.8 (-1.91%) | 146,612 |
| 9 Jan 2020 | USD | 92.3 | 94.35 | 91.5 | 94.1 | 94.1 | +2 (+2.17%) | 178,530 |
