| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2003 | USD | 130.5 | 131.5 | 129 | 130.5 | 130.5 | -1.5 (-1.14%) | 6,100 |
| 24 Jul 2003 | USD | 127 | 132 | 127 | 132 | 132 | +4 (+3.13%) | 11,800 |
| 23 Jul 2003 | USD | 130 | 130 | 125.5 | 128 | 128 | -2 (-1.54%) | 3,819 |
| 22 Jul 2003 | USD | 130 | 130.5 | 130 | 130 | 130 | 0.0 (0.0%) | 3,225 |
| 21 Jul 2003 | USD | 125 | 130 | 125 | 130 | 130 | +1 (+0.78%) | 2,100 |
| 18 Jul 2003 | USD | 131.5 | 132 | 129 | 129 | 129 | -2 (-1.53%) | 11,150 |
| 17 Jul 2003 | USD | 133 | 134.5 | 131 | 131 | 131 | -2 (-1.50%) | 5,250 |
| 16 Jul 2003 | USD | 133 | 135 | 133 | 133 | 133 | 0.0 (0.0%) | 4,100 |
| 15 Jul 2003 | USD | 135 | 136 | 133 | 133 | 133 | -2 (-1.48%) | 5,600 |
| 14 Jul 2003 | USD | 134.5 | 135 | 134.5 | 135 | 135 | -1 (-0.74%) | 3,400 |
| 11 Jul 2003 | USD | 135 | 136 | 135 | 136 | 136 | +1 (+0.74%) | 6,650 |
| 10 Jul 2003 | USD | 136 | 137 | 134 | 135 | 135 | +0.5 (+0.37%) | 4,000 |
| 9 Jul 2003 | USD | 136 | 136 | 134.5 | 134.5 | 134.5 | -0.5 (-0.37%) | 8,700 |
| 8 Jul 2003 | USD | 137 | 137 | 135 | 135 | 135 | -1.5 (-1.10%) | 24,536 |
| 7 Jul 2003 | USD | 136 | 137 | 135 | 136.5 | 136.5 | +2 (+1.49%) | 6,400 |
| 4 Jul 2003 | USD | 135 | 136 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 6,920 |
| 3 Jul 2003 | USD | 132.5 | 134.5 | 132 | 134.5 | 134.5 | +2 (+1.51%) | 9,517 |
| 2 Jul 2003 | USD | 132.5 | 132.5 | 132 | 132.5 | 132.5 | -0.5 (-0.38%) | 4,600 |
| 1 Jul 2003 | USD | 133 | 133 | 133 | 133 | 133 | +1 (+0.76%) | 2,200 |
| 30 Jun 2003 | USD | 132 | 133 | 131 | 132 | 132 | 0.0 (0.0%) | 10,600 |
| 27 Jun 2003 | USD | 130 | 132 | 130 | 132 | 132 | +3.5 (+2.72%) | 7,165 |
| 26 Jun 2003 | USD | 126 | 128.5 | 126 | 128.5 | 128.5 | +2.5 (+1.98%) | 9,350 |
| 25 Jun 2003 | USD | 127 | 127.5 | 126 | 126 | 126 | 0.0 (0.0%) | 15,075 |
| 24 Jun 2003 | USD | 130 | 130 | 124 | 126 | 126 | -5 (-3.82%) | 12,594 |
| 23 Jun 2003 | USD | 131 | 132 | 131 | 131 | 131 | -1 (-0.76%) | 5,500 |
| 20 Jun 2003 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 19 Jun 2003 | USD | 134 | 134 | 132 | 132 | 132 | -2 (-1.49%) | 7,964 |
| 18 Jun 2003 | USD | 134 | 136 | 133.5 | 134 | 134 | -1 (-0.74%) | 7,283 |
| 17 Jun 2003 | USD | 132 | 135 | 131 | 135 | 135 | +4 (+3.05%) | 10,537 |
| 16 Jun 2003 | USD | 134.5 | 134.5 | 130 | 131 | 131 | 0.0 (0.0%) | 10,300 |
