| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2003 | USD | 138 | 138 | 131 | 131 | 131 | -6 (-4.38%) | 21,350 |
| 12 Jun 2003 | USD | 141 | 141 | 136 | 137 | 137 | +1 (+0.74%) | 19,900 |
| 11 Jun 2003 | USD | 129 | 137.5 | 128 | 136 | 136 | +8 (+6.25%) | 17,665 |
| 10 Jun 2003 | USD | 127.5 | 128 | 126 | 128 | 128 | -1 (-0.78%) | 9,408 |
| 9 Jun 2003 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 6 Jun 2003 | USD | 124.5 | 129 | 123 | 129 | 129 | +6 (+4.88%) | 19,048 |
| 5 Jun 2003 | USD | 124 | 124 | 122.5 | 123 | 123 | 0.0 (0.0%) | 26,300 |
| 4 Jun 2003 | USD | 120 | 124 | 120 | 123 | 123 | +3 (+2.50%) | 21,071 |
| 3 Jun 2003 | USD | 116 | 120 | 116 | 120 | 120 | -113.5 (-48.61%) | 20,100 |
| 2 Jun 2003 | USD | 233.5 | 235 | 232 | 233.5 | 233.5 | 0.0 (0.0%) | 4,132 |
| 30 May 2003 | USD | 232 | 234 | 232 | 233.5 | 233.5 | +2 (+0.86%) | 1,462 |
| 29 May 2003 | USD | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
| 28 May 2003 | USD | 230 | 232 | 230 | 231.5 | 231.5 | +0.5 (+0.22%) | 3,070 |
| 27 May 2003 | USD | 233 | 233 | 230 | 231 | 231 | -1 (-0.43%) | 4,450 |
| 26 May 2003 | USD | 230 | 233 | 230 | 232 | 232 | +2 (+0.87%) | 1,762 |
| 23 May 2003 | USD | 228 | 230 | 228 | 230 | 230 | +0.5 (+0.22%) | 2,150 |
| 22 May 2003 | USD | 230 | 230 | 228 | 229.5 | 229.5 | +2.5 (+1.10%) | 800 |
| 21 May 2003 | USD | 230 | 230 | 225 | 227 | 227 | -0.5 (-0.22%) | 5,261 |
| 20 May 2003 | USD | 225 | 227.5 | 225 | 227.5 | 227.5 | +2.5 (+1.11%) | 1,600 |
| 19 May 2003 | USD | 231.5 | 235 | 225 | 225 | 225 | -5.5 (-2.39%) | 4,153 |
| 16 May 2003 | USD | 231 | 231 | 227 | 230.5 | 230.5 | -0.5 (-0.22%) | 6,850 |
| 15 May 2003 | USD | 227 | 231 | 225 | 231 | 231 | +2 (+0.87%) | 2,875 |
| 14 May 2003 | USD | 234 | 234 | 228 | 229 | 229 | -5 (-2.14%) | 2,200 |
| 13 May 2003 | USD | 233 | 234 | 228 | 234 | 234 | -1 (-0.43%) | 4,950 |
| 12 May 2003 | USD | 235.5 | 237.5 | 233 | 235 | 235 | 0.0 (0.0%) | 9,175 |
| 9 May 2003 | USD | 225 | 236.5 | 225 | 235 | 235 | +13 (+5.86%) | 4,900 |
| 8 May 2003 | USD | 242 | 242.5 | 218 | 222 | 222 | -19 (-7.88%) | 31,475 |
| 7 May 2003 | USD | 243 | 243 | 241 | 241 | 241 | -1.5 (-0.62%) | 19,370 |
| 6 May 2003 | USD | 243.5 | 243.5 | 240 | 242.5 | 242.5 | +1 (+0.41%) | 8,850 |
| 5 May 2003 | USD | 238.5 | 241.5 | 238.5 | 241.5 | 241.5 | +4.5 (+1.90%) | 22,400 |
