| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2003 | USD | 225 | 238 | 225 | 237 | 237 | +12 (+5.33%) | 3,600 |
| 1 May 2003 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | USD | 218 | 225 | 215 | 225 | 225 | +7 (+3.21%) | 8,144 |
| 29 Apr 2003 | USD | 218 | 218 | 218 | 218 | 218 | +2.5 (+1.16%) | 1,825 |
| 28 Apr 2003 | USD | 212.5 | 219 | 212.5 | 215.5 | 215.5 | +3.5 (+1.65%) | 13,264 |
| 25 Apr 2003 | USD | 212 | 215 | 211 | 212 | 212 | +2 (+0.95%) | 5,400 |
| 24 Apr 2003 | USD | 215 | 217 | 209.5 | 210 | 210 | 0.0 (0.0%) | 6,750 |
| 23 Apr 2003 | USD | 210 | 215 | 210 | 210 | 210 | +1 (+0.48%) | 20,300 |
| 22 Apr 2003 | USD | 204 | 209 | 204 | 209 | 209 | +6.5 (+3.21%) | 1,450 |
| 21 Apr 2003 | USD | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | USD | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 202 | 202.5 | 202 | 202.5 | 202.5 | +3.5 (+1.76%) | 1,455 |
| 16 Apr 2003 | USD | 199 | 203 | 198 | 199 | 199 | +1 (+0.51%) | 1,850 |
| 15 Apr 2003 | USD | 199 | 199 | 198 | 198 | 198 | +1 (+0.51%) | 1,875 |
| 14 Apr 2003 | USD | 196 | 197 | 196 | 197 | 197 | 0.0 (0.0%) | 200 |
| 11 Apr 2003 | USD | 199 | 199 | 197 | 197 | 197 | -2 (-1.01%) | 500 |
| 10 Apr 2003 | USD | 197 | 199 | 194 | 199 | 199 | +4 (+2.05%) | 1,850 |
| 9 Apr 2003 | USD | 195 | 195 | 195 | 195 | 195 | +5 (+2.63%) | 240 |
| 8 Apr 2003 | USD | 192 | 192 | 190 | 190 | 190 | -1.5 (-0.78%) | 12,179 |
| 7 Apr 2003 | USD | 191.87 | 192 | 191 | 191.5 | 191.5 | +1.5 (+0.79%) | 2,732 |
| 4 Apr 2003 | USD | 192 | 192 | 190 | 190 | 190 | -2 (-1.04%) | 4,325 |
| 3 Apr 2003 | USD | 184 | 192 | 184 | 192 | 192 | +10.5 (+5.79%) | 6,301 |
| 2 Apr 2003 | USD | 181 | 182 | 180.5 | 181.5 | 181.5 | -0.5 (-0.27%) | 10,865 |
| 1 Apr 2003 | USD | 177 | 185 | 177 | 182 | 182 | +7 (+4%) | 3,100 |
| 31 Mar 2003 | USD | 178 | 178 | 172 | 175 | 175 | -3 (-1.69%) | 4,370 |
| 28 Mar 2003 | USD | 181 | 182 | 178 | 178 | 178 | -4 (-2.20%) | 6,550 |
| 27 Mar 2003 | USD | 185 | 185 | 182 | 182 | 182 | -8 (-4.21%) | 1,254 |
| 26 Mar 2003 | USD | 190 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 2,850 |
| 25 Mar 2003 | USD | 190 | 190 | 189 | 190 | 190 | -6 (-3.06%) | 1,375 |
| 24 Mar 2003 | USD | 198 | 199 | 195 | 196 | 196 | -1.5 (-0.76%) | 4,010 |
