| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2003 | USD | 195 | 198.5 | 195 | 197.5 | 197.5 | +2.5 (+1.28%) | 1,052 |
| 20 Mar 2003 | USD | 192 | 200 | 192 | 195 | 195 | -3 (-1.52%) | 1,850 |
| 19 Mar 2003 | USD | 197 | 200 | 197 | 198 | 198 | -2 (-1%) | 8,768 |
| 18 Mar 2003 | USD | 192 | 200 | 192 | 200 | 200 | +12 (+6.38%) | 1,306 |
| 17 Mar 2003 | USD | 187 | 188 | 185 | 188 | 188 | 0.0 (0.0%) | 1,200 |
| 14 Mar 2003 | USD | 185 | 188 | 185 | 188 | 188 | +3 (+1.62%) | 3,268 |
| 13 Mar 2003 | USD | 185 | 185 | 181 | 185 | 185 | 0.0 (0.0%) | 5,150 |
| 12 Mar 2003 | USD | 187 | 189 | 185 | 185 | 185 | -5 (-2.63%) | 4,950 |
| 11 Mar 2003 | USD | 190.5 | 192 | 188 | 190 | 190 | -2 (-1.04%) | 2,020 |
| 10 Mar 2003 | USD | 194 | 194 | 192 | 192 | 192 | 0.0 (0.0%) | 561 |
| 7 Mar 2003 | USD | 193 | 193 | 191 | 192 | 192 | -3 (-1.54%) | 450 |
| 6 Mar 2003 | USD | 195 | 195.5 | 194 | 195 | 195 | +5 (+2.63%) | 1,150 |
| 5 Mar 2003 | USD | 198 | 199 | 190 | 190 | 190 | -4 (-2.06%) | 2,465 |
| 4 Mar 2003 | USD | 199 | 199 | 194 | 194 | 194 | -6 (-3%) | 950 |
| 3 Mar 2003 | USD | 199.5 | 200 | 199 | 200 | 200 | +1.5 (+0.76%) | 6,697 |
| 28 Feb 2003 | USD | 195 | 199 | 195 | 198.5 | 198.5 | +11.5 (+6.15%) | 5,415 |
| 27 Feb 2003 | USD | 189.5 | 189.5 | 185 | 187 | 187 | -5 (-2.60%) | 3,200 |
| 26 Feb 2003 | USD | 191 | 194 | 191 | 192 | 192 | +2 (+1.05%) | 1,303 |
| 25 Feb 2003 | USD | 198 | 198 | 190 | 190 | 190 | -7 (-3.55%) | 1,938 |
| 24 Feb 2003 | USD | 205 | 205 | 195 | 197 | 197 | -7.5 (-3.67%) | 3,478 |
| 21 Feb 2003 | USD | 204 | 205 | 203.5 | 204.5 | 204.5 | +1.5 (+0.74%) | 8,200 |
| 20 Feb 2003 | USD | 204 | 204 | 202 | 203 | 203 | +2 (+1.00%) | 7,467 |
| 19 Feb 2003 | USD | 207.5 | 207.5 | 201 | 201 | 201 | -7 (-3.37%) | 5,280 |
| 18 Feb 2003 | USD | 208 | 209 | 205.5 | 208 | 208 | +0.5 (+0.24%) | 7,900 |
| 17 Feb 2003 | USD | 195 | 207.5 | 195 | 207.5 | 207.5 | +17 (+8.92%) | 3,550 |
| 14 Feb 2003 | USD | 193.5 | 194 | 189.5 | 190.5 | 190.5 | -4.5 (-2.31%) | 6,250 |
| 13 Feb 2003 | USD | 200 | 200 | 192 | 195 | 195 | -5 (-2.50%) | 1,400 |
| 12 Feb 2003 | USD | 204 | 204 | 200 | 200 | 200 | -5 (-2.44%) | 2,450 |
| 11 Feb 2003 | USD | 206 | 206 | 200 | 205 | 205 | -1 (-0.49%) | 9,850 |
| 10 Feb 2003 | USD | 210 | 210 | 206 | 206 | 206 | -2 (-0.96%) | 1,076 |
