| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2003 | USD | 208 | 208 | 206 | 208 | 208 | -3 (-1.42%) | 13,162 |
| 6 Feb 2003 | USD | 211 | 211 | 208 | 211 | 211 | +3 (+1.44%) | 400 |
| 5 Feb 2003 | USD | 211.5 | 211.5 | 208 | 208 | 208 | -5 (-2.35%) | 950 |
| 4 Feb 2003 | USD | 212 | 213 | 209 | 213 | 213 | +2.5 (+1.19%) | 775 |
| 3 Feb 2003 | USD | 214 | 214 | 210 | 210.5 | 210.5 | -4.5 (-2.09%) | 18,450 |
| 31 Jan 2003 | USD | 210 | 215 | 208 | 215 | 215 | +6.5 (+3.12%) | 7,724 |
| 30 Jan 2003 | USD | 217 | 217 | 208.5 | 208.5 | 208.5 | -8.5 (-3.92%) | 4,217 |
| 29 Jan 2003 | USD | 218 | 220 | 217 | 217 | 217 | -4 (-1.81%) | 5,615 |
| 28 Jan 2003 | USD | 225 | 225 | 219 | 221 | 221 | -6.5 (-2.86%) | 5,450 |
| 27 Jan 2003 | USD | 225 | 229 | 225 | 227.5 | 227.5 | -0.5 (-0.22%) | 12,450 |
| 24 Jan 2003 | USD | 236.5 | 236.5 | 228 | 228 | 228 | -4.5 (-1.94%) | 3,400 |
| 23 Jan 2003 | USD | 234 | 238 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 10,900 |
| 22 Jan 2003 | USD | 232 | 232.5 | 232 | 232.5 | 232.5 | 0.0 (0.0%) | 4,175 |
| 21 Jan 2003 | USD | 230.5 | 233.5 | 230 | 232.5 | 232.5 | -2.5 (-1.06%) | 4,550 |
| 20 Jan 2003 | USD | 230 | 237 | 228 | 235 | 235 | +2 (+0.86%) | 11,486 |
| 17 Jan 2003 | USD | 235 | 235 | 231 | 233 | 233 | -2 (-0.85%) | 3,548 |
| 16 Jan 2003 | USD | 235 | 235 | 235 | 235 | 235 | -0.5 (-0.21%) | 3,700 |
| 15 Jan 2003 | USD | 237.5 | 237.5 | 235.5 | 235.5 | 235.5 | -2 (-0.84%) | 556 |
| 14 Jan 2003 | USD | 235 | 237.5 | 234 | 237.5 | 237.5 | +0.5 (+0.21%) | 7,050 |
| 13 Jan 2003 | USD | 240 | 240 | 235 | 237 | 237 | 0.0 (0.0%) | 1,275 |
| 10 Jan 2003 | USD | 233.5 | 237 | 233.5 | 237 | 237 | +3.5 (+1.50%) | 7,150 |
| 9 Jan 2003 | USD | 235 | 235 | 233.5 | 233.5 | 233.5 | -2.5 (-1.06%) | 4,510 |
| 8 Jan 2003 | USD | 240 | 240 | 233 | 236 | 236 | -3 (-1.26%) | 11,627 |
| 7 Jan 2003 | USD | 237 | 239.5 | 237 | 239 | 239 | +4 (+1.70%) | 3,874 |
| 6 Jan 2003 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 3 Jan 2003 | USD | 235.5 | 236 | 234 | 235 | 235 | -3.5 (-1.47%) | 3,280 |
| 2 Jan 2003 | USD | 229 | 238.5 | 229 | 238.5 | 238.5 | -0.5 (-0.21%) | 4,352 |
| 1 Jan 2003 | USD | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 235 | 241 | 229 | 239 | 239 | +6 (+2.58%) | 14,100 |
