| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2002 | USD | 239.5 | 239.5 | 233 | 233 | 233 | -7 (-2.92%) | 8,690 |
| 26 Dec 2002 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 23 Dec 2002 | USD | 235 | 240 | 234 | 240 | 240 | +1 (+0.42%) | 7,000 |
| 20 Dec 2002 | USD | 235 | 239 | 233 | 239 | 239 | +4 (+1.70%) | 26,065 |
| 19 Dec 2002 | USD | 233.5 | 237 | 233 | 235 | 235 | +2 (+0.86%) | 16,243 |
| 18 Dec 2002 | USD | 239 | 240 | 233 | 233 | 233 | -7 (-2.92%) | 27,637 |
| 17 Dec 2002 | USD | 239 | 241 | 237 | 240 | 240 | +1.5 (+0.63%) | 16,445 |
| 16 Dec 2002 | USD | 235 | 239 | 233 | 238.5 | 238.5 | +8.5 (+3.70%) | 18,035 |
| 13 Dec 2002 | USD | 233 | 234.5 | 230 | 230 | 230 | -5 (-2.13%) | 3,470 |
| 12 Dec 2002 | USD | 237 | 237 | 230 | 235 | 235 | -1 (-0.42%) | 5,175 |
| 11 Dec 2002 | USD | 235 | 237 | 235 | 236 | 236 | +1 (+0.43%) | 7,530 |
| 10 Dec 2002 | USD | 239 | 239 | 233 | 235 | 235 | -7 (-2.89%) | 7,007 |
| 9 Dec 2002 | USD | 234 | 242 | 232.5 | 242 | 242 | +10.5 (+4.54%) | 8,720 |
| 6 Dec 2002 | USD | 231 | 233 | 230 | 231.5 | 231.5 | -0.5 (-0.22%) | 11,300 |
| 5 Dec 2002 | USD | 229 | 233 | 229 | 232 | 232 | +3.5 (+1.53%) | 6,044 |
| 4 Dec 2002 | USD | 224 | 230 | 224 | 228.5 | 228.5 | +3.5 (+1.56%) | 6,710 |
| 3 Dec 2002 | USD | 228 | 228 | 225 | 225 | 225 | -3 (-1.32%) | 8,905 |
| 2 Dec 2002 | USD | 220 | 235 | 220 | 228 | 228 | +9 (+4.11%) | 8,584 |
| 29 Nov 2002 | USD | 212.5 | 219 | 212.5 | 219 | 219 | +3 (+1.39%) | 8,523 |
| 28 Nov 2002 | USD | 211 | 218 | 211 | 216 | 216 | +6 (+2.86%) | 9,680 |
| 27 Nov 2002 | USD | 205 | 212 | 205 | 210 | 210 | +5.5 (+2.69%) | 5,295 |
| 26 Nov 2002 | USD | 207 | 208 | 203 | 204.5 | 204.5 | -0.5 (-0.24%) | 55,173 |
| 25 Nov 2002 | USD | 204 | 205 | 204 | 205 | 205 | +3 (+1.49%) | 5,300 |
| 22 Nov 2002 | USD | 201 | 203 | 201 | 202 | 202 | +1 (+0.50%) | 5,012 |
| 21 Nov 2002 | USD | 199 | 203 | 199 | 201 | 201 | +3 (+1.52%) | 18,600 |
| 20 Nov 2002 | USD | 200 | 200 | 195 | 198 | 198 | +2 (+1.02%) | 21,050 |
| 19 Nov 2002 | USD | 196 | 198 | 196 | 196 | 196 | -1 (-0.51%) | 4,450 |
| 18 Nov 2002 | USD | 199 | 199 | 192 | 197 | 197 | -1 (-0.51%) | 2,058 |
