| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2002 | USD | 200 | 200 | 197 | 198 | 198 | -1 (-0.50%) | 5,060 |
| 14 Nov 2002 | USD | 199 | 199 | 198 | 199 | 199 | 0.0 (0.0%) | 1,050 |
| 13 Nov 2002 | USD | 199 | 199 | 197 | 199 | 199 | 0.0 (0.0%) | 5,450 |
| 12 Nov 2002 | USD | 201 | 201.5 | 198 | 199 | 199 | -1 (-0.50%) | 4,450 |
| 11 Nov 2002 | USD | 199 | 202 | 199 | 200 | 200 | -1 (-0.50%) | 2,489 |
| 8 Nov 2002 | USD | 199 | 201 | 199 | 201 | 201 | +2 (+1.01%) | 3,400 |
| 7 Nov 2002 | USD | 200 | 201 | 199 | 199 | 199 | 0.0 (0.0%) | 13,483 |
| 6 Nov 2002 | USD | 200 | 201 | 199 | 199 | 199 | +1 (+0.51%) | 39,150 |
| 5 Nov 2002 | USD | 200 | 201 | 195 | 198 | 198 | -1.5 (-0.75%) | 16,250 |
| 4 Nov 2002 | USD | 205 | 205 | 199.5 | 199.5 | 199.5 | +5 (+2.57%) | 4,000 |
| 1 Nov 2002 | USD | 191 | 194.5 | 191 | 194.5 | 194.5 | 0.0 (0.0%) | 1,120 |
| 31 Oct 2002 | USD | 184 | 195 | 184 | 194.5 | 194.5 | +9.5 (+5.14%) | 5,700 |
| 30 Oct 2002 | USD | 185 | 185 | 181 | 185 | 185 | 0.0 (0.0%) | 1,150 |
| 29 Oct 2002 | USD | 185 | 185 | 185 | 185 | 185 | +0.5 (+0.27%) | 650 |
| 28 Oct 2002 | USD | 185 | 185.5 | 179 | 184.5 | 184.5 | -3.5 (-1.86%) | 1,100 |
| 25 Oct 2002 | USD | 186 | 188 | 185 | 188 | 188 | +0.5 (+0.27%) | 400 |
| 24 Oct 2002 | USD | 185 | 188 | 185 | 187.5 | 187.5 | +3 (+1.63%) | 1,710 |
| 23 Oct 2002 | USD | 183 | 184.5 | 183 | 184.5 | 184.5 | +1.5 (+0.82%) | 700 |
| 22 Oct 2002 | USD | 185 | 185 | 182 | 183 | 183 | -1 (-0.54%) | 1,014 |
| 21 Oct 2002 | USD | 186 | 186 | 180 | 184 | 184 | -2 (-1.08%) | 4,700 |
| 18 Oct 2002 | USD | 185.5 | 188 | 185 | 186 | 186 | +1 (+0.54%) | 3,680 |
| 17 Oct 2002 | USD | 185 | 186 | 181.5 | 185 | 185 | 0.0 (0.0%) | 2,350 |
| 16 Oct 2002 | USD | 180 | 185 | 180 | 185 | 185 | +4 (+2.21%) | 1,820 |
| 15 Oct 2002 | USD | 180 | 182 | 180 | 181 | 181 | +1 (+0.56%) | 6,900 |
| 14 Oct 2002 | USD | 180 | 180 | 178 | 180 | 180 | 0.0 (0.0%) | 10,080 |
| 11 Oct 2002 | USD | 178 | 180 | 177 | 180 | 180 | +5 (+2.86%) | 10,200 |
| 10 Oct 2002 | USD | 172 | 175 | 172 | 175 | 175 | 0.0 (0.0%) | 4,000 |
| 9 Oct 2002 | USD | 174 | 175 | 174 | 175 | 175 | +1 (+0.57%) | 2,500 |
| 8 Oct 2002 | USD | 174 | 174.5 | 174 | 174 | 174 | -5 (-2.79%) | 18,775 |
| 7 Oct 2002 | USD | 179 | 179 | 178 | 179 | 179 | +1 (+0.56%) | 1,000 |
