| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2002 | USD | 209 | 210 | 206 | 208 | 208 | +1.5 (+0.73%) | 11,460 |
| 22 Aug 2002 | USD | 204.5 | 207 | 204.5 | 206.5 | 206.5 | +1.5 (+0.73%) | 4,690 |
| 21 Aug 2002 | USD | 193 | 205 | 193 | 205 | 205 | +12 (+6.22%) | 11,700 |
| 20 Aug 2002 | USD | 190 | 193 | 190 | 193 | 193 | +3 (+1.58%) | 3,200 |
| 19 Aug 2002 | USD | 188 | 195 | 185 | 190 | 190 | +7.5 (+4.11%) | 4,100 |
| 16 Aug 2002 | USD | 185 | 188 | 182.5 | 182.5 | 182.5 | +1.5 (+0.83%) | 3,475 |
| 15 Aug 2002 | USD | 180 | 182 | 180 | 181 | 181 | +5 (+2.84%) | 550 |
| 14 Aug 2002 | USD | 180 | 180 | 176 | 176 | 176 | -7 (-3.83%) | 770 |
| 13 Aug 2002 | USD | 184 | 184 | 183 | 183 | 183 | +3 (+1.67%) | 2,550 |
| 12 Aug 2002 | USD | 180 | 180 | 180 | 180 | 180 | +2 (+1.12%) | 1,700 |
| 9 Aug 2002 | USD | 179 | 179 | 178 | 178 | 178 | -4.5 (-2.47%) | 100 |
| 8 Aug 2002 | USD | 180.5 | 182.5 | 180 | 182.5 | 182.5 | +2.5 (+1.39%) | 2,765 |
| 7 Aug 2002 | USD | 176 | 180 | 176 | 180 | 180 | +4 (+2.27%) | 1,450 |
| 6 Aug 2002 | USD | 177 | 177 | 176 | 176 | 176 | -3 (-1.68%) | 1,226 |
| 5 Aug 2002 | USD | 180 | 180 | 177 | 179 | 179 | -1 (-0.56%) | 1,500 |
| 2 Aug 2002 | USD | 180 | 180 | 180 | 180 | 180 | +4.5 (+2.56%) | 150 |
| 1 Aug 2002 | USD | 175.5 | 176 | 175 | 175.5 | 175.5 | +0.5 (+0.29%) | 1,750 |
| 31 Jul 2002 | USD | 177 | 180 | 175 | 175 | 175 | -5 (-2.78%) | 69,000 |
| 30 Jul 2002 | USD | 189 | 189 | 177 | 180 | 180 | +3.5 (+1.98%) | 350 |
| 29 Jul 2002 | USD | 176.5 | 178 | 176.5 | 176.5 | 176.5 | +0.5 (+0.28%) | 650 |
| 26 Jul 2002 | USD | 175 | 178 | 175 | 176 | 176 | -3 (-1.68%) | 850 |
| 25 Jul 2002 | USD | 175 | 180 | 174 | 179 | 179 | +7 (+4.07%) | 1,350 |
| 24 Jul 2002 | USD | 182 | 182 | 168 | 172 | 172 | -11.5 (-6.27%) | 2,481 |
| 23 Jul 2002 | USD | 183.5 | 187 | 183.5 | 183.5 | 183.5 | +1.5 (+0.82%) | 350 |
| 22 Jul 2002 | USD | 185 | 185 | 180 | 182 | 182 | -3 (-1.62%) | 1,110 |
| 19 Jul 2002 | USD | 187.5 | 187.5 | 185 | 185 | 185 | 0.0 (0.0%) | 251 |
| 18 Jul 2002 | USD | 181 | 185 | 180 | 185 | 185 | +2 (+1.09%) | 1,433 |
| 17 Jul 2002 | USD | 190 | 190 | 182 | 183 | 183 | -7 (-3.68%) | 2,100 |
| 16 Jul 2002 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 15 Jul 2002 | USD | 190 | 190 | 190 | 190 | 190 | +7 (+3.83%) | 600 |
