| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2002 | USD | 187 | 187 | 183 | 183 | 183 | -2 (-1.08%) | 1,300 |
| 11 Jul 2002 | USD | 190 | 190 | 185 | 185 | 185 | 0.0 (0.0%) | 3,107 |
| 10 Jul 2002 | USD | 189 | 189 | 185 | 185 | 185 | -5 (-2.63%) | 1,950 |
| 9 Jul 2002 | USD | 190 | 190 | 189 | 190 | 190 | +0.5 (+0.26%) | 215 |
| 8 Jul 2002 | USD | 190 | 190 | 189.5 | 189.5 | 189.5 | -0.5 (-0.26%) | 550 |
| 5 Jul 2002 | USD | 189 | 190 | 189 | 190 | 190 | +1 (+0.53%) | 4,775 |
| 4 Jul 2002 | USD | 189 | 190 | 187 | 189 | 189 | -1 (-0.53%) | 750 |
| 3 Jul 2002 | USD | 180 | 190 | 180 | 190 | 190 | +10 (+5.56%) | 1,200 |
| 2 Jul 2002 | USD | 187 | 187 | 180 | 180 | 180 | -8.5 (-4.51%) | 5,050 |
| 1 Jul 2002 | USD | 199 | 199 | 188.5 | 188.5 | 188.5 | +6 (+3.29%) | 530 |
| 28 Jun 2002 | USD | 188 | 188 | 182.5 | 182.5 | 182.5 | +0.5 (+0.27%) | 3,310 |
| 27 Jun 2002 | USD | 174.5 | 185.5 | 174.5 | 182 | 182 | +9 (+5.20%) | 4,193 |
| 26 Jun 2002 | USD | 177.5 | 177.5 | 173 | 173 | 173 | -10 (-5.46%) | 2,910 |
| 25 Jun 2002 | USD | 167.5 | 183 | 166 | 183 | 183 | +15 (+8.93%) | 6,500 |
| 24 Jun 2002 | USD | 183 | 183 | 168 | 168 | 168 | -17 (-9.19%) | 3,450 |
| 21 Jun 2002 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 20 Jun 2002 | USD | 193 | 193 | 183 | 185 | 185 | -11 (-5.61%) | 3,400 |
| 19 Jun 2002 | USD | 195 | 197 | 195 | 196 | 196 | -1 (-0.51%) | 1,950 |
| 18 Jun 2002 | USD | 195 | 197.5 | 193 | 197 | 197 | 0.0 (0.0%) | 3,100 |
| 17 Jun 2002 | USD | 197 | 198 | 192 | 197 | 197 | -2.5 (-1.25%) | 12,715 |
| 14 Jun 2002 | USD | 204 | 206 | 199.5 | 199.5 | 199.5 | -6 (-2.92%) | 6,450 |
| 13 Jun 2002 | USD | 205 | 207 | 205 | 205.5 | 205.5 | -1.5 (-0.72%) | 4,700 |
| 12 Jun 2002 | USD | 207 | 208 | 205 | 207 | 207 | +1 (+0.49%) | 5,500 |
| 11 Jun 2002 | USD | 210.5 | 214.5 | 204 | 206 | 206 | -8 (-3.74%) | 4,700 |
| 10 Jun 2002 | USD | 215 | 215 | 214 | 214 | 214 | +3 (+1.42%) | 900 |
| 7 Jun 2002 | USD | 217 | 220 | 211 | 211 | 211 | -4 (-1.86%) | 3,050 |
| 6 Jun 2002 | USD | 215.5 | 215.5 | 215 | 215 | 215 | 0.0 (0.0%) | 300 |
| 5 Jun 2002 | USD | 208.5 | 215 | 208 | 215 | 215 | +4 (+1.90%) | 2,900 |
| 4 Jun 2002 | USD | 210 | 211.5 | 210 | 211 | 211 | +3.5 (+1.69%) | 2,618 |
| 3 Jun 2002 | USD | 215 | 220 | 207 | 207.5 | 207.5 | -12.5 (-5.68%) | 3,490 |
