Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 91.45 | 92.75 | 90.4 | 92.1 | 92.1 | +0.6 (+0.66%) | 248,652 |
7 Jan 2020 | USD | 93.55 | 94.6 | 91.2 | 91.5 | 91.5 | -2.05 (-2.19%) | 201,386 |
6 Jan 2020 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 94.05 | 95.15 | 92.65 | 93.55 | 93.55 | -0.85 (-0.90%) | 99,517 |
2 Jan 2020 | USD | 93.15 | 94.65 | 93.15 | 94.4 | 94.4 | +1.35 (+1.45%) | 97,376 |
31 Dec 2019 | USD | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 94.35 | 94.5 | 92.95 | 93.05 | 93.05 | -1.35 (-1.43%) | 133,650 |
27 Dec 2019 | USD | 94 | 95.3 | 93.5 | 94.4 | 94.4 | -0.35 (-0.37%) | 107,856 |
26 Dec 2019 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 95.2 | 95.2 | 94.4 | 94.75 | 94.75 | -0.05 (-0.05%) | 62,203 |
20 Dec 2019 | USD | 93.65 | 95.6 | 93.65 | 94.8 | 94.8 | +0.6 (+0.64%) | 186,251 |
19 Dec 2019 | USD | 93.15 | 94.5 | 93 | 94.2 | 94.2 | +0.6 (+0.64%) | 111,738 |
18 Dec 2019 | USD | 93.05 | 93.85 | 92.2 | 93.6 | 93.6 | +0.5 (+0.54%) | 110,536 |
17 Dec 2019 | USD | 92.25 | 94 | 92 | 93.1 | 93.1 | +0.55 (+0.59%) | 175,320 |
16 Dec 2019 | USD | 91.95 | 92.65 | 91.3 | 92.55 | 92.55 | +0.6 (+0.65%) | 112,547 |
13 Dec 2019 | USD | 91.45 | 93 | 90.4 | 91.95 | 91.95 | +0.5 (+0.55%) | 360,880 |
12 Dec 2019 | USD | 90.55 | 92.3 | 89.85 | 91.45 | 91.45 | +0.35 (+0.38%) | 171,691 |
11 Dec 2019 | USD | 89.5 | 91.5 | 89.5 | 91.1 | 91.1 | +1.85 (+2.07%) | 134,407 |
10 Dec 2019 | USD | 89.55 | 89.55 | 88.5 | 89.25 | 89.25 | -0.25 (-0.28%) | 108,058 |
9 Dec 2019 | USD | 90.9 | 91.5 | 89.15 | 89.5 | 89.5 | -1.4 (-1.54%) | 115,161 |
6 Dec 2019 | USD | 90.45 | 91.15 | 89 | 90.9 | 90.9 | +0.55 (+0.61%) | 154,794 |
5 Dec 2019 | USD | 88.95 | 91.4 | 88.3 | 90.35 | 90.35 | +2.2 (+2.50%) | 200,602 |
4 Dec 2019 | USD | 86.5 | 88.15 | 86.35 | 88.15 | 88.15 | +1.65 (+1.91%) | 95,409 |
3 Dec 2019 | USD | 88.05 | 88.55 | 86 | 86.5 | 86.5 | -2.05 (-2.32%) | 165,281 |
2 Dec 2019 | USD | 89.95 | 90.7 | 88.15 | 88.55 | 88.55 | -1.3 (-1.45%) | 187,152 |
29 Nov 2019 | USD | 89.25 | 89.85 | 88.4 | 89.85 | 89.85 | +0.65 (+0.73%) | 158,273 |
28 Nov 2019 | USD | 89.25 | 89.6 | 88.55 | 89.2 | 89.2 | -0.05 (-0.06%) | 78,397 |
27 Nov 2019 | USD | 89.95 | 89.95 | 88.55 | 89.25 | 89.25 | -0.7 (-0.78%) | 124,496 |