| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2002 | USD | 211 | 220 | 209 | 220 | 220 | +10 (+4.76%) | 2,875 |
| 30 May 2002 | USD | 215 | 215 | 210 | 210 | 210 | -10 (-4.55%) | 4,150 |
| 29 May 2002 | USD | 222 | 223 | 212 | 220 | 220 | -4 (-1.79%) | 2,700 |
| 28 May 2002 | USD | 220 | 224 | 215 | 224 | 224 | +3.5 (+1.59%) | 2,050 |
| 27 May 2002 | USD | 212 | 220.5 | 210.5 | 220.5 | 220.5 | +11.5 (+5.50%) | 3,165 |
| 24 May 2002 | USD | 210 | 212 | 208 | 209 | 209 | -1 (-0.48%) | 4,170 |
| 23 May 2002 | USD | 205 | 210 | 205 | 210 | 210 | +7 (+3.45%) | 5,435 |
| 22 May 2002 | USD | 200 | 203 | 200 | 203 | 203 | +4 (+2.01%) | 3,186 |
| 21 May 2002 | USD | 205 | 205 | 199 | 199 | 199 | -11 (-5.24%) | 1,894 |
| 20 May 2002 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 17 May 2002 | USD | 210 | 210 | 206.5 | 210 | 210 | -2 (-0.94%) | 8,650 |
| 16 May 2002 | USD | 206.5 | 214 | 206 | 212 | 212 | +5 (+2.42%) | 2,200 |
| 15 May 2002 | USD | 200 | 208 | 199 | 207 | 207 | +7 (+3.50%) | 13,820 |
| 14 May 2002 | USD | 196 | 200 | 196 | 200 | 200 | +1 (+0.50%) | 9,673 |
| 13 May 2002 | USD | 188 | 199 | 187 | 199 | 199 | +12 (+6.42%) | 7,700 |
| 10 May 2002 | USD | 187 | 187 | 187 | 187 | 187 | +1 (+0.54%) | 800 |
| 9 May 2002 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
| 8 May 2002 | USD | 187 | 187 | 185 | 186 | 186 | 0.0 (0.0%) | 500 |
| 7 May 2002 | USD | 186.5 | 187 | 186 | 186 | 186 | 0.0 (0.0%) | 11,400 |
| 6 May 2002 | USD | 186 | 186 | 184 | 186 | 186 | 0.0 (0.0%) | 6,700 |
| 3 May 2002 | USD | 188 | 188 | 185 | 186 | 186 | -0.5 (-0.27%) | 2,425 |
| 2 May 2002 | USD | 187 | 187 | 186.5 | 186.5 | 186.5 | -1.5 (-0.80%) | 3,479 |
| 1 May 2002 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 940 |
| 29 Apr 2002 | USD | 186 | 188 | 186 | 188 | 188 | +2 (+1.08%) | 2,680 |
| 26 Apr 2002 | USD | 185.5 | 188 | 185.5 | 186 | 186 | -1 (-0.53%) | 3,520 |
| 25 Apr 2002 | USD | 188.5 | 189 | 185 | 187 | 187 | -1 (-0.53%) | 2,000 |
| 24 Apr 2002 | USD | 185 | 188 | 185 | 188 | 188 | +3 (+1.62%) | 3,170 |
| 23 Apr 2002 | USD | 187 | 187 | 185 | 185 | 185 | -2 (-1.07%) | 1,350 |
| 22 Apr 2002 | USD | 186 | 187 | 182 | 187 | 187 | +0.5 (+0.27%) | 2,104 |
