| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2002 | USD | 187 | 187 | 186.5 | 186.5 | 186.5 | +1.5 (+0.81%) | 600 |
| 18 Apr 2002 | USD | 187 | 189 | 184 | 185 | 185 | -2 (-1.07%) | 2,800 |
| 17 Apr 2002 | USD | 190 | 190 | 187 | 187 | 187 | 0.0 (0.0%) | 3,472 |
| 16 Apr 2002 | USD | 185.5 | 187 | 185 | 187 | 187 | +3 (+1.63%) | 3,650 |
| 15 Apr 2002 | USD | 180 | 186 | 180 | 184 | 184 | +3.5 (+1.94%) | 1,945 |
| 12 Apr 2002 | USD | 190 | 190 | 180.5 | 180.5 | 180.5 | -9 (-4.75%) | 4,071 |
| 11 Apr 2002 | USD | 184 | 190 | 184 | 189.5 | 189.5 | +7 (+3.84%) | 2,118 |
| 10 Apr 2002 | USD | 181 | 183 | 181 | 182.5 | 182.5 | +2.5 (+1.39%) | 2,550 |
| 9 Apr 2002 | USD | 180 | 185 | 180 | 180 | 180 | 0.0 (0.0%) | 4,075 |
| 8 Apr 2002 | USD | 178 | 180 | 176.5 | 180 | 180 | +2 (+1.12%) | 14,800 |
| 5 Apr 2002 | USD | 178 | 180 | 178 | 178 | 178 | 0.0 (0.0%) | 2,325 |
| 4 Apr 2002 | USD | 174 | 178 | 174 | 178 | 178 | +4.5 (+2.59%) | 15,530 |
| 3 Apr 2002 | USD | 174 | 174 | 173 | 173.5 | 173.5 | -1.5 (-0.86%) | 700 |
| 2 Apr 2002 | USD | 173 | 177 | 173 | 175 | 175 | +5 (+2.94%) | 1,500 |
| 1 Apr 2002 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 170 | 172 | 170 | 170 | 170 | -2 (-1.16%) | 4,400 |
| 27 Mar 2002 | USD | 168 | 172 | 168 | 172 | 172 | +4 (+2.38%) | 7,050 |
| 26 Mar 2002 | USD | 166 | 168 | 166 | 168 | 168 | +1 (+0.60%) | 1,700 |
| 25 Mar 2002 | USD | 167 | 167 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 300 |
| 22 Mar 2002 | USD | 165 | 166.5 | 163 | 166.5 | 166.5 | +1.5 (+0.91%) | 2,500 |
| 21 Mar 2002 | USD | 164 | 165 | 164 | 165 | 165 | 0.0 (0.0%) | 3,150 |
| 20 Mar 2002 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 650 |
| 19 Mar 2002 | USD | 164 | 165 | 163 | 165 | 165 | +2 (+1.23%) | 3,350 |
| 18 Mar 2002 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 1,000 |
| 15 Mar 2002 | USD | 166 | 166 | 163 | 163 | 163 | -2 (-1.21%) | 600 |
| 14 Mar 2002 | USD | 165.5 | 166 | 165 | 165 | 165 | -1 (-0.60%) | 1,300 |
| 13 Mar 2002 | USD | 163 | 166 | 163 | 166 | 166 | +3 (+1.84%) | 2,313 |
| 12 Mar 2002 | USD | 162.5 | 164.5 | 162.5 | 163 | 163 | -1 (-0.61%) | 2,400 |
| 11 Mar 2002 | USD | 165 | 165 | 163.5 | 164 | 164 | -1 (-0.61%) | 5,514 |
