| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2002 | USD | 162 | 162 | 161 | 161 | 161 | 0.0 (0.0%) | 1,500 |
| 24 Jan 2002 | USD | 163.5 | 164 | 160 | 161 | 161 | +1 (+0.63%) | 2,500 |
| 23 Jan 2002 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 400 |
| 22 Jan 2002 | USD | 159 | 160 | 159 | 160 | 160 | +1.5 (+0.95%) | 2,670 |
| 21 Jan 2002 | USD | 161 | 161 | 158.5 | 158.5 | 158.5 | -3 (-1.86%) | 1,000 |
| 18 Jan 2002 | USD | 162 | 164 | 161.5 | 161.5 | 161.5 | -0.5 (-0.31%) | 2,350 |
| 17 Jan 2002 | USD | 163 | 163 | 159 | 162 | 162 | +1.5 (+0.93%) | 950 |
| 16 Jan 2002 | USD | 160 | 161 | 160 | 160.5 | 160.5 | +1.5 (+0.94%) | 1,700 |
| 15 Jan 2002 | USD | 158 | 161 | 158 | 159 | 159 | 0.0 (0.0%) | 1,270 |
| 14 Jan 2002 | USD | 160 | 160 | 158 | 159 | 159 | -2 (-1.24%) | 500 |
| 11 Jan 2002 | USD | 163 | 163 | 161 | 161 | 161 | 0.0 (0.0%) | 1,300 |
| 10 Jan 2002 | USD | 162.5 | 162.5 | 161 | 161 | 161 | -1 (-0.62%) | 2,600 |
| 9 Jan 2002 | USD | 160.5 | 164.5 | 160.5 | 162 | 162 | +1.5 (+0.93%) | 4,100 |
| 8 Jan 2002 | USD | 162 | 163 | 160.5 | 160.5 | 160.5 | -3.5 (-2.13%) | 2,920 |
| 7 Jan 2002 | USD | 162.5 | 164.5 | 162 | 164 | 164 | +2 (+1.23%) | 6,400 |
| 4 Jan 2002 | USD | 164.5 | 164.5 | 161.5 | 162 | 162 | -1.5 (-0.92%) | 3,400 |
| 3 Jan 2002 | USD | 164 | 164.5 | 162.5 | 163.5 | 163.5 | +1 (+0.62%) | 2,400 |
| 2 Jan 2002 | USD | 166 | 166 | 161.5 | 162.5 | 162.5 | -3.5 (-2.11%) | 5,500 |
| 1 Jan 2002 | USD | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 164 | 167 | 163 | 166 | 166 | +0.5 (+0.30%) | 10,925 |
| 27 Dec 2001 | USD | 164.5 | 165.5 | 163 | 165.5 | 165.5 | +3 (+1.85%) | 9,050 |
| 26 Dec 2001 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 164 | 165 | 162 | 162.5 | 162.5 | -0.5 (-0.31%) | 14,450 |
| 20 Dec 2001 | USD | 157 | 163 | 154 | 163 | 163 | +5.5 (+3.49%) | 10,200 |
| 19 Dec 2001 | USD | 159.5 | 159.5 | 153 | 157.5 | 157.5 | 0.0 (0.0%) | 19,800 |
| 18 Dec 2001 | USD | 155 | 158 | 153 | 157.5 | 157.5 | +0.5 (+0.32%) | 25,570 |
| 17 Dec 2001 | USD | 158 | 158 | 156.5 | 157 | 157 | -1 (-0.63%) | 9,775 |
