| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2001 | USD | 155 | 158 | 155 | 158 | 158 | +3 (+1.94%) | 7,020 |
| 13 Dec 2001 | USD | 158 | 158 | 155 | 155 | 155 | -2 (-1.27%) | 7,650 |
| 12 Dec 2001 | USD | 155.5 | 158 | 155.5 | 157 | 157 | +2 (+1.29%) | 1,000 |
| 11 Dec 2001 | USD | 153 | 156 | 153 | 155 | 155 | +4.5 (+2.99%) | 2,600 |
| 10 Dec 2001 | USD | 151 | 152.5 | 149.5 | 150.5 | 150.5 | -3.5 (-2.27%) | 7,900 |
| 7 Dec 2001 | USD | 154 | 154 | 151.5 | 154 | 154 | -1.5 (-0.96%) | 10,329 |
| 6 Dec 2001 | USD | 159 | 160 | 155.5 | 155.5 | 155.5 | -2.5 (-1.58%) | 3,500 |
| 5 Dec 2001 | USD | 153.5 | 160 | 153 | 158 | 158 | +6 (+3.95%) | 8,450 |
| 4 Dec 2001 | USD | 160 | 160 | 152 | 152 | 152 | -5 (-3.18%) | 13,465 |
| 3 Dec 2001 | USD | 160 | 160 | 157 | 157 | 157 | -4 (-2.48%) | 8,658 |
| 30 Nov 2001 | USD | 161 | 162 | 155 | 161 | 161 | +1 (+0.63%) | 22,810 |
| 29 Nov 2001 | USD | 155 | 160 | 155 | 160 | 160 | +5 (+3.23%) | 9,312 |
| 28 Nov 2001 | USD | 154.5 | 158 | 154.5 | 155 | 155 | +1 (+0.65%) | 9,700 |
| 27 Nov 2001 | USD | 147 | 154 | 147 | 154 | 154 | +7 (+4.76%) | 9,450 |
| 26 Nov 2001 | USD | 144 | 147 | 143 | 147 | 147 | +6 (+4.26%) | 7,400 |
| 23 Nov 2001 | USD | 142 | 142 | 141 | 141 | 141 | -0.5 (-0.35%) | 13,450 |
| 22 Nov 2001 | USD | 143 | 143 | 141 | 141.5 | 141.5 | -0.5 (-0.35%) | 2,200 |
| 21 Nov 2001 | USD | 142 | 142 | 141.5 | 142 | 142 | 0.0 (0.0%) | 5,500 |
| 20 Nov 2001 | USD | 144 | 144 | 141 | 142 | 142 | -2 (-1.39%) | 2,235 |
| 19 Nov 2001 | USD | 141 | 147 | 141 | 144 | 144 | +5 (+3.60%) | 19,450 |
| 16 Nov 2001 | USD | 139 | 141 | 139 | 139 | 139 | 0.0 (0.0%) | 5,900 |
| 15 Nov 2001 | USD | 140 | 141 | 137.5 | 139 | 139 | +1.5 (+1.09%) | 12,700 |
| 14 Nov 2001 | USD | 143 | 143 | 130.5 | 137.5 | 137.5 | -5.5 (-3.85%) | 16,550 |
| 13 Nov 2001 | USD | 145.5 | 147 | 143 | 143 | 143 | -1 (-0.69%) | 5,300 |
| 12 Nov 2001 | USD | 144 | 147 | 144 | 144 | 144 | 0.0 (0.0%) | 3,618 |
| 9 Nov 2001 | USD | 142 | 145 | 141 | 144 | 144 | +2 (+1.41%) | 3,100 |
| 8 Nov 2001 | USD | 143 | 144 | 142 | 142 | 142 | -1 (-0.70%) | 1,600 |
| 7 Nov 2001 | USD | 144 | 145 | 143 | 143 | 143 | +1 (+0.70%) | 1,500 |
| 6 Nov 2001 | USD | 143 | 143 | 142 | 142 | 142 | +2 (+1.43%) | 300 |
| 5 Nov 2001 | USD | 145 | 145 | 140 | 140 | 140 | -3 (-2.10%) | 8,900 |
