Mekonomen AB Recent Share Price (USX:MEKO)

USX:MEKO - Mekonomen AB Mekonomen AB
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2001	USD	143	143	143	143	143	+1 (+0.70%)	500
1 Nov 2001	USD	143	144.5	142	142	142	-2.5 (-1.73%)	3,675
31 Oct 2001	USD	144.5	144.5	144	144.5	144.5	+2 (+1.40%)	1,914
30 Oct 2001	USD	146	146	142.5	142.5	142.5	-2.5 (-1.72%)	900
29 Oct 2001	USD	146	147	142	145	145	+2 (+1.40%)	1,300
26 Oct 2001	USD	146	146	143	143	143	-4 (-2.72%)	1,200
25 Oct 2001	USD	146	147	145	147	147	+4 (+2.80%)	12,250
24 Oct 2001	USD	146	147	142	143	143	-2 (-1.38%)	6,050
23 Oct 2001	USD	142.5	146	142	145	145	+5 (+3.57%)	9,180
22 Oct 2001	USD	142	143	140	140	140	-3 (-2.10%)	4,600
19 Oct 2001	USD	143	145	143	143	143	0.0 (0.0%)	2,900
18 Oct 2001	USD	143	143.5	143	143	143	0.0 (0.0%)	1,550
17 Oct 2001	USD	147	147	142	143	143	-2 (-1.38%)	6,400
16 Oct 2001	USD	147	147	145	145	145	0.0 (0.0%)	3,400
15 Oct 2001	USD	148	149	141	145	145	0.0 (0.0%)	7,500
12 Oct 2001	USD	140	147	140	145	145	+3 (+2.11%)	9,020
11 Oct 2001	USD	135	143	135	142	142	+8.5 (+6.37%)	15,150
10 Oct 2001	USD	134	134.5	130.5	133.5	133.5	+1 (+0.75%)	8,950
9 Oct 2001	USD	132	134	130.5	132.5	132.5	+2.5 (+1.92%)	2,100
8 Oct 2001	USD	129	130	128	130	130	0.0 (0.0%)	2,350
5 Oct 2001	USD	131	131	130	130	130	0.0 (0.0%)	1,900
4 Oct 2001	USD	130	131	129.5	130	130	0.0 (0.0%)	1,630
3 Oct 2001	USD	128	130	128	130	130	-1 (-0.76%)	800
2 Oct 2001	USD	131	131	131	131	131	0.0 (0.0%)	0
1 Oct 2001	USD	131	132	130	131	131	+1 (+0.77%)	4,475
28 Sep 2001	USD	127	130	127	130	130	+1 (+0.78%)	2,900
27 Sep 2001	USD	128	129	126.5	129	129	+2 (+1.57%)	2,230
26 Sep 2001	USD	125	128	125	127	127	+5 (+4.10%)	5,542
25 Sep 2001	USD	124.5	124.5	121	122	122	+4 (+3.39%)	1,500
24 Sep 2001	USD	121.5	129	116	118	118	+1 (+0.85%)	5,700