| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2001 | USD | 118 | 118 | 115.5 | 117 | 117 | -3 (-2.50%) | 15,950 |
| 20 Sep 2001 | USD | 120 | 121 | 119 | 120 | 120 | 0.0 (0.0%) | 2,600 |
| 19 Sep 2001 | USD | 117 | 120 | 117 | 120 | 120 | 0.0 (0.0%) | 2,728 |
| 18 Sep 2001 | USD | 120 | 120 | 117 | 120 | 120 | -3 (-2.44%) | 1,400 |
| 17 Sep 2001 | USD | 122 | 124 | 118 | 123 | 123 | -3 (-2.38%) | 6,840 |
| 14 Sep 2001 | USD | 127.5 | 128 | 126 | 126 | 126 | -3 (-2.33%) | 2,500 |
| 13 Sep 2001 | USD | 132 | 132 | 129 | 129 | 129 | -3 (-2.27%) | 3,480 |
| 12 Sep 2001 | USD | 125 | 136 | 125 | 132 | 132 | +7 (+5.60%) | 2,950 |
| 11 Sep 2001 | USD | 135 | 136 | 125 | 125 | 125 | -7 (-5.30%) | 5,600 |
| 10 Sep 2001 | USD | 130 | 134 | 130 | 132 | 132 | -2 (-1.49%) | 900 |
| 7 Sep 2001 | USD | 134 | 135 | 134 | 134 | 134 | 0.0 (0.0%) | 2,800 |
| 6 Sep 2001 | USD | 135 | 137 | 133 | 134 | 134 | +2 (+1.52%) | 4,900 |
| 5 Sep 2001 | USD | 131 | 133 | 131 | 132 | 132 | +2 (+1.54%) | 3,300 |
| 4 Sep 2001 | USD | 135 | 135 | 130 | 130 | 130 | -5 (-3.70%) | 4,100 |
| 3 Sep 2001 | USD | 136 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 850 |
| 31 Aug 2001 | USD | 132 | 135 | 132 | 135 | 135 | +2 (+1.50%) | 1,300 |
| 30 Aug 2001 | USD | 136 | 136 | 133 | 133 | 133 | -3 (-2.21%) | 1,100 |
| 29 Aug 2001 | USD | 135 | 136 | 135 | 136 | 136 | +1 (+0.74%) | 7,223 |
| 28 Aug 2001 | USD | 133 | 135 | 132 | 135 | 135 | +5 (+3.85%) | 1,400 |
| 27 Aug 2001 | USD | 129 | 130 | 127.5 | 130 | 130 | -3 (-2.26%) | 2,080 |
| 24 Aug 2001 | USD | 130 | 133 | 130 | 133 | 133 | +4 (+3.10%) | 2,300 |
| 23 Aug 2001 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 1,200 |
| 22 Aug 2001 | USD | 124 | 129 | 124 | 129 | 129 | +5 (+4.03%) | 1,850 |
| 21 Aug 2001 | USD | 127 | 127 | 124 | 124 | 124 | -3 (-2.36%) | 6,100 |
| 20 Aug 2001 | USD | 127.5 | 127.5 | 127 | 127 | 127 | -1.5 (-1.17%) | 300 |
| 17 Aug 2001 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -2 (-1.53%) | 500 |
| 16 Aug 2001 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +1.5 (+1.16%) | 200 |
| 15 Aug 2001 | USD | 128 | 129 | 128 | 129 | 129 | -1 (-0.77%) | 500 |
| 14 Aug 2001 | USD | 128 | 130 | 128 | 130 | 130 | 0.0 (0.0%) | 500 |
| 13 Aug 2001 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 3,000 |
