| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2001 | USD | 130.5 | 131 | 130 | 130 | 130 | -1 (-0.76%) | 800 |
| 9 Aug 2001 | USD | 131 | 131 | 131 | 131 | 131 | -2.5 (-1.87%) | 400 |
| 8 Aug 2001 | USD | 131 | 133.5 | 131 | 133.5 | 133.5 | +3.5 (+2.69%) | 900 |
| 7 Aug 2001 | USD | 130 | 130 | 130 | 130 | 130 | -1.5 (-1.14%) | 604 |
| 6 Aug 2001 | USD | 131 | 131.5 | 130 | 131.5 | 131.5 | -2.5 (-1.87%) | 2,800 |
| 3 Aug 2001 | USD | 134 | 134 | 134 | 134 | 134 | +1 (+0.75%) | 200 |
| 2 Aug 2001 | USD | 133 | 133 | 133 | 133 | 133 | -0.5 (-0.37%) | 1,400 |
| 1 Aug 2001 | USD | 134 | 134 | 133.5 | 133.5 | 133.5 | -0.5 (-0.37%) | 400 |
| 31 Jul 2001 | USD | 130.5 | 134 | 130.5 | 134 | 134 | +3.5 (+2.68%) | 930 |
| 30 Jul 2001 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -1.5 (-1.14%) | 100 |
| 27 Jul 2001 | USD | 132 | 132 | 131 | 132 | 132 | -2 (-1.49%) | 2,750 |
| 26 Jul 2001 | USD | 131 | 134 | 131 | 134 | 134 | -2.5 (-1.83%) | 1,850 |
| 25 Jul 2001 | USD | 136 | 136.5 | 135.5 | 136.5 | 136.5 | +1.5 (+1.11%) | 1,400 |
| 24 Jul 2001 | USD | 134 | 135 | 131 | 135 | 135 | 0.0 (0.0%) | 1,200 |
| 23 Jul 2001 | USD | 137.5 | 137.5 | 135 | 135 | 135 | -1 (-0.74%) | 11,600 |
| 20 Jul 2001 | USD | 135 | 136 | 133 | 136 | 136 | +1 (+0.74%) | 4,050 |
| 19 Jul 2001 | USD | 134.5 | 135 | 134.5 | 135 | 135 | -1 (-0.74%) | 500 |
| 18 Jul 2001 | USD | 134.5 | 136 | 133 | 136 | 136 | +0.5 (+0.37%) | 2,700 |
| 17 Jul 2001 | USD | 136 | 137 | 135.5 | 135.5 | 135.5 | +2.5 (+1.88%) | 1,300 |
| 16 Jul 2001 | USD | 133.5 | 133.5 | 132 | 133 | 133 | -4 (-2.92%) | 5,500 |
| 13 Jul 2001 | USD | 137 | 137.5 | 137 | 137 | 137 | 0.0 (0.0%) | 5,050 |
| 12 Jul 2001 | USD | 132 | 137 | 132 | 137 | 137 | +2.5 (+1.86%) | 16,700 |
| 11 Jul 2001 | USD | 132.5 | 136 | 132 | 134.5 | 134.5 | +0.5 (+0.37%) | 3,000 |
| 10 Jul 2001 | USD | 134.5 | 137 | 134 | 134 | 134 | -1 (-0.74%) | 3,350 |
| 9 Jul 2001 | USD | 130 | 135 | 130 | 135 | 135 | +5 (+3.85%) | 3,700 |
| 6 Jul 2001 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 4,635 |
| 5 Jul 2001 | USD | 130 | 130 | 130 | 130 | 130 | -0.5 (-0.38%) | 4,958 |
| 4 Jul 2001 | USD | 132.5 | 132.5 | 130 | 130.5 | 130.5 | -3.5 (-2.61%) | 3,100 |
| 3 Jul 2001 | USD | 134 | 135 | 134 | 134 | 134 | +2 (+1.52%) | 800 |
| 2 Jul 2001 | USD | 135 | 135 | 131.5 | 132 | 132 | -3 (-2.22%) | 4,300 |
