| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2001 | USD | 139 | 140 | 135 | 135 | 135 | -1 (-0.74%) | 1,100 |
| 28 Jun 2001 | USD | 137 | 138 | 135.5 | 136 | 136 | -1 (-0.73%) | 950 |
| 27 Jun 2001 | USD | 136.5 | 137 | 136 | 137 | 137 | +2 (+1.48%) | 4,600 |
| 26 Jun 2001 | USD | 133 | 137 | 133 | 135 | 135 | +2 (+1.50%) | 1,400 |
| 25 Jun 2001 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 1,400 |
| 22 Jun 2001 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 21 Jun 2001 | USD | 135 | 135 | 133 | 133 | 133 | +0.5 (+0.38%) | 1,000 |
| 20 Jun 2001 | USD | 131 | 132.5 | 131 | 132.5 | 132.5 | +1.5 (+1.15%) | 3,150 |
| 19 Jun 2001 | USD | 135 | 135 | 130.5 | 131 | 131 | -4 (-2.96%) | 1,700 |
| 18 Jun 2001 | USD | 135 | 137 | 135 | 135 | 135 | 0.0 (0.0%) | 3,900 |
| 15 Jun 2001 | USD | 134.5 | 135 | 132.5 | 135 | 135 | +2 (+1.50%) | 2,300 |
| 14 Jun 2001 | USD | 130 | 133 | 130 | 133 | 133 | +1 (+0.76%) | 2,500 |
| 13 Jun 2001 | USD | 127 | 132 | 127 | 132 | 132 | +5 (+3.94%) | 5,050 |
| 12 Jun 2001 | USD | 127 | 129 | 127 | 127 | 127 | -3 (-2.31%) | 1,400 |
| 11 Jun 2001 | USD | 131 | 132 | 130 | 130 | 130 | -3 (-2.26%) | 7,000 |
| 8 Jun 2001 | USD | 135 | 136.5 | 131.5 | 133 | 133 | -3 (-2.21%) | 1,500 |
| 7 Jun 2001 | USD | 133 | 136 | 131 | 136 | 136 | +6 (+4.62%) | 21,900 |
| 6 Jun 2001 | USD | 135 | 135 | 130 | 130 | 130 | -5 (-3.70%) | 6,800 |
| 5 Jun 2001 | USD | 135 | 135 | 131 | 135 | 135 | 0.0 (0.0%) | 1,500 |
| 4 Jun 2001 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 1 Jun 2001 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 1,420 |
| 31 May 2001 | USD | 131 | 135 | 130 | 135 | 135 | +1 (+0.75%) | 8,500 |
| 30 May 2001 | USD | 135 | 135.5 | 134 | 134 | 134 | -1 (-0.74%) | 2,500 |
| 29 May 2001 | USD | 136 | 137 | 135 | 135 | 135 | -2 (-1.46%) | 4,850 |
| 28 May 2001 | USD | 137 | 139 | 135 | 137 | 137 | -1 (-0.72%) | 6,200 |
| 25 May 2001 | USD | 136 | 139 | 136 | 138 | 138 | +1 (+0.73%) | 1,400 |
| 24 May 2001 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 23 May 2001 | USD | 140 | 140 | 137 | 137 | 137 | -6 (-4.20%) | 5,025 |
| 22 May 2001 | USD | 137 | 143 | 137 | 143 | 143 | +6.5 (+4.76%) | 4,365 |
| 21 May 2001 | USD | 136 | 142 | 136 | 136.5 | 136.5 | +0.5 (+0.37%) | 4,150 |
