| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2001 | USD | 138 | 140 | 136 | 136 | 136 | -4 (-2.86%) | 5,854 |
| 17 May 2001 | USD | 145 | 145 | 136 | 140 | 140 | -4 (-2.78%) | 9,900 |
| 16 May 2001 | USD | 140 | 144 | 140 | 144 | 144 | +4 (+2.86%) | 7,350 |
| 15 May 2001 | USD | 138 | 140 | 135 | 140 | 140 | +2 (+1.45%) | 4,340 |
| 14 May 2001 | USD | 135 | 138 | 135 | 138 | 138 | +3 (+2.22%) | 17,500 |
| 11 May 2001 | USD | 135 | 135.5 | 135 | 135 | 135 | 0.0 (0.0%) | 5,150 |
| 10 May 2001 | USD | 136 | 138 | 135 | 135 | 135 | 0.0 (0.0%) | 8,000 |
| 9 May 2001 | USD | 136.5 | 137 | 135 | 135 | 135 | -1 (-0.74%) | 10,700 |
| 8 May 2001 | USD | 134.5 | 136 | 134.5 | 136 | 136 | +1 (+0.74%) | 11,700 |
| 7 May 2001 | USD | 127 | 135 | 127 | 135 | 135 | +9 (+7.14%) | 7,022 |
| 4 May 2001 | USD | 125 | 126 | 125 | 126 | 126 | -1.5 (-1.18%) | 6,800 |
| 3 May 2001 | USD | 126.5 | 128 | 126.5 | 127.5 | 127.5 | +1 (+0.79%) | 3,450 |
| 2 May 2001 | USD | 135 | 138 | 120 | 126.5 | 126.5 | -8.5 (-6.30%) | 12,700 |
| 1 May 2001 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | USD | 130.5 | 135 | 130 | 135 | 135 | +5 (+3.85%) | 7,200 |
| 27 Apr 2001 | USD | 129 | 130 | 129 | 130 | 130 | +1 (+0.78%) | 5,700 |
| 26 Apr 2001 | USD | 131 | 131 | 128.5 | 129 | 129 | 0.0 (0.0%) | 2,600 |
| 25 Apr 2001 | USD | 130 | 130 | 128 | 129 | 129 | +1 (+0.78%) | 16,000 |
| 24 Apr 2001 | USD | 128 | 130 | 128 | 128 | 128 | 0.0 (0.0%) | 4,000 |
| 23 Apr 2001 | USD | 127 | 128 | 127 | 128 | 128 | 0.0 (0.0%) | 4,000 |
| 20 Apr 2001 | USD | 126 | 128 | 125 | 128 | 128 | +5 (+4.07%) | 20,450 |
| 19 Apr 2001 | USD | 125 | 127 | 120.5 | 123 | 123 | -1 (-0.81%) | 6,800 |
| 18 Apr 2001 | USD | 128 | 128 | 122 | 124 | 124 | 0.0 (0.0%) | 9,610 |
| 17 Apr 2001 | USD | 125 | 126 | 124 | 124 | 124 | -3 (-2.36%) | 3,400 |
| 16 Apr 2001 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 128 | 129 | 127 | 127 | 127 | -1 (-0.78%) | 7,200 |
| 11 Apr 2001 | USD | 124.5 | 128 | 124 | 128 | 128 | +1.5 (+1.19%) | 16,250 |
| 10 Apr 2001 | USD | 122 | 128 | 122 | 126.5 | 126.5 | +4.5 (+3.69%) | 19,600 |
| 9 Apr 2001 | USD | 115 | 123 | 115 | 122 | 122 | +3 (+2.52%) | 13,250 |
