| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 89.7 | 90.4 | 88.9 | 89.95 | 89.95 | +0.25 (+0.28%) | 174,667 |
| 25 Nov 2019 | USD | 89 | 90.6 | 88.75 | 89.7 | 89.7 | +1.1 (+1.24%) | 128,896 |
| 22 Nov 2019 | USD | 89 | 89.1 | 87.9 | 88.6 | 88.6 | -0.15 (-0.17%) | 212,107 |
| 21 Nov 2019 | USD | 88.5 | 88.9 | 87 | 88.75 | 88.75 | +0.15 (+0.17%) | 126,969 |
| 20 Nov 2019 | USD | 89.05 | 89.25 | 87.7 | 88.6 | 88.6 | -0.9 (-1.01%) | 137,849 |
| 19 Nov 2019 | USD | 91.5 | 92.45 | 88.5 | 89.5 | 89.5 | -2 (-2.19%) | 311,053 |
| 18 Nov 2019 | USD | 87.45 | 91.5 | 87.2 | 91.5 | 91.5 | +4.1 (+4.69%) | 349,963 |
| 15 Nov 2019 | USD | 90 | 90 | 86.75 | 87.4 | 87.4 | -1.85 (-2.07%) | 297,094 |
| 14 Nov 2019 | USD | 89.2 | 91.6 | 88 | 89.25 | 89.25 | +0.25 (+0.28%) | 272,786 |
| 13 Nov 2019 | USD | 90.7 | 91.3 | 88.55 | 89 | 89 | -1.7 (-1.87%) | 316,446 |
| 12 Nov 2019 | USD | 88.45 | 93.75 | 88.45 | 90.7 | 90.7 | +2.7 (+3.07%) | 1,064,244 |
| 11 Nov 2019 | USD | 85 | 90.75 | 83.8 | 88 | 88 | +5.1 (+6.15%) | 1,691,117 |
| 8 Nov 2019 | USD | 89.95 | 90.7 | 82.15 | 82.9 | 82.9 | -4.1 (-4.71%) | 1,379,872 |
| 7 Nov 2019 | USD | 84.7 | 87.15 | 84.4 | 87 | 87 | +2 (+2.35%) | 290,909 |
| 6 Nov 2019 | USD | 86 | 86.15 | 83.9 | 85 | 85 | 0.0 (0.0%) | 234,760 |
| 5 Nov 2019 | USD | 84.75 | 85.55 | 84.05 | 85 | 85 | +0.25 (+0.29%) | 161,692 |
| 4 Nov 2019 | USD | 82.8 | 84.8 | 82.65 | 84.75 | 84.75 | +2 (+2.42%) | 178,847 |
| 1 Nov 2019 | USD | 82.65 | 82.85 | 81.85 | 82.75 | 82.75 | +0.55 (+0.67%) | 26,766 |
| 31 Oct 2019 | USD | 82.95 | 82.95 | 81.3 | 82.2 | 82.2 | -0.3 (-0.36%) | 93,117 |
| 30 Oct 2019 | USD | 83.8 | 83.8 | 81.75 | 82.5 | 82.5 | -1.15 (-1.37%) | 108,716 |
| 29 Oct 2019 | USD | 82.05 | 83.8 | 81.8 | 83.65 | 83.65 | +1.25 (+1.52%) | 172,040 |
| 28 Oct 2019 | USD | 84.35 | 85.05 | 81.7 | 82.4 | 82.4 | -1.9 (-2.25%) | 187,237 |
| 25 Oct 2019 | USD | 81.85 | 84.5 | 81.8 | 84.3 | 84.3 | +2.5 (+3.06%) | 169,206 |
| 24 Oct 2019 | USD | 82.65 | 83.55 | 81.75 | 81.8 | 81.8 | -0.8 (-0.97%) | 119,552 |
| 23 Oct 2019 | USD | 83.45 | 83.5 | 79.5 | 82.6 | 82.6 | -0.7 (-0.84%) | 272,597 |
| 22 Oct 2019 | USD | 83.65 | 84.25 | 82.2 | 83.3 | 83.3 | -0.3 (-0.36%) | 194,089 |
| 21 Oct 2019 | USD | 81.75 | 85.25 | 81.7 | 83.6 | 83.6 | +1.35 (+1.64%) | 227,459 |
| 18 Oct 2019 | USD | 81.55 | 83.3 | 81.3 | 82.25 | 82.25 | +0.25 (+0.30%) | 128,734 |
| 17 Oct 2019 | USD | 81.9 | 83.15 | 80.85 | 82 | 82 | +0.6 (+0.74%) | 112,554 |
| 16 Oct 2019 | USD | 82.05 | 82.5 | 81 | 81.4 | 81.4 | -0.95 (-1.15%) | 129,949 |
