| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 72.5 | 72.8 | 71.15 | 72.3 | 72.3 | +0.15 (+0.21%) | 195,287 |
| 22 Jul 2019 | USD | 72.05 | 73 | 71.55 | 72.15 | 72.15 | -0.05 (-0.07%) | 115,878 |
| 19 Jul 2019 | USD | 72 | 72.55 | 70.6 | 72.2 | 72.2 | +0.4 (+0.56%) | 202,764 |
| 18 Jul 2019 | USD | 73.05 | 73.05 | 71.35 | 71.8 | 71.8 | -1.2 (-1.64%) | 140,868 |
| 17 Jul 2019 | USD | 74.95 | 74.95 | 72.95 | 73 | 73 | -1.7 (-2.28%) | 207,158 |
| 16 Jul 2019 | USD | 77.95 | 78.3 | 74.65 | 74.7 | 74.7 | -3.6 (-4.60%) | 386,105 |
| 15 Jul 2019 | USD | 79.2 | 80 | 77.6 | 78.3 | 78.3 | -0.9 (-1.14%) | 118,928 |
| 12 Jul 2019 | USD | 78.95 | 79.65 | 78.4 | 79.2 | 79.2 | +0.65 (+0.83%) | 82,295 |
| 11 Jul 2019 | USD | 79.95 | 80 | 77.8 | 78.55 | 78.55 | -1.2 (-1.50%) | 127,179 |
| 10 Jul 2019 | USD | 79.4 | 80.3 | 78.65 | 79.75 | 79.75 | +0.15 (+0.19%) | 148,431 |
| 9 Jul 2019 | USD | 79.75 | 80.2 | 77.6 | 79.6 | 79.6 | -0.1 (-0.13%) | 202,716 |
| 8 Jul 2019 | USD | 78.7 | 82.5 | 78.7 | 79.7 | 79.7 | +0.95 (+1.21%) | 390,082 |
| 5 Jul 2019 | USD | 78.95 | 79.35 | 76.8 | 78.75 | 78.75 | +0.5 (+0.64%) | 195,778 |
| 4 Jul 2019 | USD | 78.65 | 79.2 | 77.9 | 78.25 | 78.25 | -0.5 (-0.63%) | 207,664 |
| 3 Jul 2019 | USD | 76.2 | 80.05 | 76.2 | 78.75 | 78.75 | +1.8 (+2.34%) | 269,441 |
| 2 Jul 2019 | USD | 77.1 | 77.5 | 76.05 | 76.95 | 76.95 | -0.1 (-0.13%) | 154,142 |
| 1 Jul 2019 | USD | 77.55 | 78.65 | 76.25 | 77.05 | 77.05 | -0.3 (-0.39%) | 151,832 |
| 28 Jun 2019 | USD | 77.3 | 78.1 | 76.25 | 77.35 | 77.35 | +0.35 (+0.45%) | 160,260 |
| 27 Jun 2019 | USD | 76.95 | 78.5 | 76.6 | 77 | 77 | -0.15 (-0.19%) | 170,310 |
| 26 Jun 2019 | USD | 75.75 | 77.2 | 75.35 | 77.15 | 77.15 | +1.15 (+1.51%) | 139,613 |
| 25 Jun 2019 | USD | 75.6 | 76.2 | 74.4 | 76 | 76 | +0.4 (+0.53%) | 130,157 |
| 24 Jun 2019 | USD | 76.9 | 77.5 | 75.35 | 75.6 | 75.6 | -1.3 (-1.69%) | 124,527 |
| 21 Jun 2019 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 77.8 | 78.2 | 76.55 | 76.9 | 76.9 | -0.65 (-0.84%) | 188,361 |
| 19 Jun 2019 | USD | 77.95 | 78.8 | 77.35 | 77.55 | 77.55 | +0.3 (+0.39%) | 182,695 |
| 18 Jun 2019 | USD | 77.1 | 77.45 | 75.7 | 77.25 | 77.25 | +0.1 (+0.13%) | 198,819 |
| 17 Jun 2019 | USD | 77.75 | 78 | 76.75 | 77.15 | 77.15 | -0.6 (-0.77%) | 142,228 |
| 14 Jun 2019 | USD | 79.5 | 80 | 77.75 | 77.75 | 77.75 | -1.65 (-2.08%) | 180,895 |
| 13 Jun 2019 | USD | 79.75 | 80.1 | 78.35 | 79.4 | 79.4 | -0.4 (-0.50%) | 289,832 |
| 12 Jun 2019 | USD | 77.75 | 79.9 | 76.85 | 79.8 | 79.8 | +2 (+2.57%) | 326,220 |
