| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 76.25 | 78 | 76.1 | 77.8 | 77.8 | +1 (+1.30%) | 352,463 |
| 10 Jun 2019 | USD | 76.45 | 78.2 | 76.15 | 76.8 | 76.8 | +0.4 (+0.52%) | 424,774 |
| 7 Jun 2019 | USD | 73.95 | 76.75 | 73.95 | 76.4 | 76.4 | +2.45 (+3.31%) | 350,113 |
| 6 Jun 2019 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 73.15 | 75.15 | 72.25 | 73.95 | 73.95 | +0.8 (+1.09%) | 372,306 |
| 4 Jun 2019 | USD | 70.8 | 73.2 | 70.05 | 73.15 | 73.15 | +2.8 (+3.98%) | 160,082 |
| 3 Jun 2019 | USD | 70.9 | 70.9 | 68.75 | 70.35 | 70.35 | -0.55 (-0.78%) | 157,706 |
| 31 May 2019 | USD | 71.95 | 72 | 69.95 | 70.9 | 70.9 | -0.95 (-1.32%) | 363,273 |
| 30 May 2019 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 73.2 | 73.75 | 71.6 | 71.85 | 71.85 | -2 (-2.71%) | 109,422 |
| 28 May 2019 | USD | 72.8 | 73.85 | 72.8 | 73.85 | 73.85 | +0.5 (+0.68%) | 193,103 |
| 27 May 2019 | USD | 73.7 | 74.4 | 72.25 | 73.35 | 73.35 | -0.35 (-0.47%) | 149,284 |
| 24 May 2019 | USD | 75.45 | 76 | 73.3 | 73.7 | 73.7 | -1.2 (-1.60%) | 240,088 |
| 23 May 2019 | USD | 76.25 | 76.25 | 74.65 | 74.9 | 74.9 | -1.45 (-1.90%) | 187,702 |
| 22 May 2019 | USD | 75 | 76.95 | 75 | 76.35 | 76.35 | +0.85 (+1.13%) | 369,972 |
| 21 May 2019 | USD | 74.45 | 75.55 | 74.2 | 75.5 | 75.5 | +1.4 (+1.89%) | 246,329 |
| 20 May 2019 | USD | 74.95 | 75.8 | 73.95 | 74.1 | 74.1 | -0.4 (-0.54%) | 321,552 |
| 17 May 2019 | USD | 75.2 | 75.8 | 74.2 | 74.5 | 74.5 | -0.75 (-1.00%) | 196,231 |
| 16 May 2019 | USD | 76.4 | 76.75 | 74.65 | 75.25 | 75.25 | -1.15 (-1.51%) | 337,451 |
| 15 May 2019 | USD | 75.2 | 76.55 | 73.1 | 76.4 | 76.4 | +1.55 (+2.07%) | 588,296 |
| 14 May 2019 | USD | 75 | 75.85 | 74.15 | 74.85 | 74.85 | -0.15 (-0.20%) | 386,473 |
| 13 May 2019 | USD | 77.3 | 77.3 | 74.55 | 75 | 75 | -2.3 (-2.98%) | 340,098 |
| 10 May 2019 | USD | 76.4 | 78.3 | 76.4 | 77.3 | 77.3 | +1 (+1.31%) | 375,220 |
| 9 May 2019 | USD | 79.65 | 79.8 | 76.3 | 76.3 | 76.3 | -4.15 (-5.16%) | 545,652 |
| 8 May 2019 | USD | 82.25 | 83.5 | 79.65 | 80.45 | 80.45 | -2.05 (-2.48%) | 460,322 |
| 7 May 2019 | USD | 84.3 | 84.5 | 81.7 | 82.5 | 82.5 | -0.9 (-1.08%) | 551,030 |
| 6 May 2019 | USD | 79.9 | 83.7 | 79 | 83.4 | 83.4 | +2.75 (+3.41%) | 748,053 |
| 3 May 2019 | USD | 79.9 | 82.3 | 78.3 | 80.65 | 80.65 | +3.05 (+3.93%) | 1,341,848 |
| 2 May 2019 | USD | 69.65 | 78.6 | 68.6 | 77.6 | 77.6 | +8.2 (+11.82%) | 2,622,094 |
| 1 May 2019 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
