| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 69.4 | 69.8 | 68.5 | 69.4 | 69.4 | -0.1 (-0.14%) | 326,645 |
| 29 Apr 2019 | USD | 69 | 69.75 | 67.35 | 69.5 | 69.5 | +0.5 (+0.72%) | 432,466 |
| 26 Apr 2019 | USD | 67.05 | 69.25 | 66.6 | 69 | 69 | +1.9 (+2.83%) | 471,581 |
| 25 Apr 2019 | USD | 64.8 | 67.1 | 64.1 | 67.1 | 67.1 | +2.4 (+3.71%) | 382,658 |
| 24 Apr 2019 | USD | 65.1 | 65.3 | 64.5 | 64.7 | 64.7 | -0.4 (-0.61%) | 265,816 |
| 23 Apr 2019 | USD | 67 | 67.25 | 64.9 | 65.1 | 65.1 | -1.95 (-2.91%) | 423,275 |
| 22 Apr 2019 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 67.65 | 67.8 | 66.9 | 67.05 | 67.05 | -0.55 (-0.81%) | 107,980 |
| 17 Apr 2019 | USD | 66.35 | 67.9 | 65.95 | 67.6 | 67.6 | +1.6 (+2.42%) | 431,874 |
| 16 Apr 2019 | USD | 66.55 | 66.95 | 65.55 | 66 | 66 | -0.55 (-0.83%) | 298,296 |
| 15 Apr 2019 | USD | 66.6 | 68.6 | 66.2 | 66.55 | 66.55 | +0.25 (+0.38%) | 436,152 |
| 12 Apr 2019 | USD | 66.2 | 66.85 | 65.6 | 66.3 | 66.3 | +0.1 (+0.15%) | 256,821 |
| 11 Apr 2019 | USD | 65.3 | 67 | 65.3 | 66.2 | 66.2 | +0.9 (+1.38%) | 386,957 |
| 10 Apr 2019 | USD | 64.05 | 65.4 | 63.65 | 65.3 | 65.3 | +1.3 (+2.03%) | 377,903 |
| 9 Apr 2019 | USD | 65.25 | 66 | 64 | 64 | 64 | -1.25 (-1.92%) | 362,498 |
| 8 Apr 2019 | USD | 66.3 | 66.75 | 65.15 | 65.25 | 65.25 | -1.05 (-1.58%) | 273,527 |
| 5 Apr 2019 | USD | 66.5 | 67.25 | 66.15 | 66.3 | 66.3 | -0.4 (-0.60%) | 179,683 |
| 4 Apr 2019 | USD | 67.2 | 67.2 | 66.15 | 66.7 | 66.7 | -0.35 (-0.52%) | 195,376 |
| 3 Apr 2019 | USD | 67.4 | 68.3 | 66.6 | 67.05 | 67.05 | -0.35 (-0.52%) | 315,280 |
| 2 Apr 2019 | USD | 65.6 | 67.7 | 65.45 | 67.4 | 67.4 | +1.45 (+2.20%) | 361,936 |
| 1 Apr 2019 | USD | 65 | 66.7 | 64.9 | 65.95 | 65.95 | +1.05 (+1.62%) | 236,644 |
| 29 Mar 2019 | USD | 65.2 | 65.3 | 63.8 | 64.9 | 64.9 | +0.1 (+0.15%) | 323,968 |
| 28 Mar 2019 | USD | 65 | 65.6 | 64.2 | 64.8 | 64.8 | -0.2 (-0.31%) | 269,885 |
| 27 Mar 2019 | USD | 64.4 | 66 | 64.2 | 65 | 65 | +0.6 (+0.93%) | 381,636 |
| 26 Mar 2019 | USD | 64.4 | 65.2 | 64.2 | 64.4 | 64.4 | -0.2 (-0.31%) | 356,116 |
| 25 Mar 2019 | USD | 65.6 | 65.6 | 64.5 | 64.6 | 64.6 | -1.2 (-1.82%) | 298,630 |
| 22 Mar 2019 | USD | 66.6 | 66.7 | 65.6 | 65.8 | 65.8 | -0.7 (-1.05%) | 324,112 |
| 21 Mar 2019 | USD | 68 | 68 | 66 | 66.5 | 66.5 | -1.7 (-2.49%) | 418,874 |
| 20 Mar 2019 | USD | 68.9 | 69 | 67.7 | 68.2 | 68.2 | -0.7 (-1.02%) | 287,834 |
