| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 68 | 69.2 | 67.8 | 68.9 | 68.9 | +0.6 (+0.88%) | 262,246 |
| 18 Mar 2019 | USD | 67.6 | 68.4 | 66.7 | 68.3 | 68.3 | +0.5 (+0.74%) | 373,416 |
| 15 Mar 2019 | USD | 67.2 | 67.9 | 66.5 | 67.8 | 67.8 | +0.8 (+1.19%) | 197,464 |
| 14 Mar 2019 | USD | 66.1 | 67.5 | 65.8 | 67 | 67 | +1 (+1.52%) | 297,347 |
| 13 Mar 2019 | USD | 65.4 | 66.3 | 65.1 | 66 | 66 | +0.4 (+0.61%) | 188,797 |
| 12 Mar 2019 | USD | 67 | 67.4 | 65.2 | 65.6 | 65.6 | -1.3 (-1.94%) | 405,569 |
| 11 Mar 2019 | USD | 65.6 | 67.5 | 65.6 | 66.9 | 66.9 | +1.5 (+2.29%) | 504,341 |
| 8 Mar 2019 | USD | 65.9 | 65.9 | 64.4 | 65.4 | 65.4 | -0.6 (-0.91%) | 429,137 |
| 7 Mar 2019 | USD | 67.6 | 67.6 | 65.7 | 66 | 66 | -1.8 (-2.65%) | 475,678 |
| 6 Mar 2019 | USD | 68.7 | 68.7 | 67.8 | 67.8 | 67.8 | -0.8 (-1.17%) | 349,464 |
| 5 Mar 2019 | USD | 69.8 | 69.9 | 68.2 | 68.6 | 68.6 | -1.1 (-1.58%) | 346,552 |
| 4 Mar 2019 | USD | 70.6 | 71.4 | 69.6 | 69.7 | 69.7 | -0.4 (-0.57%) | 461,371 |
| 1 Mar 2019 | USD | 68.2 | 70.2 | 68.2 | 70.1 | 70.1 | +2.1 (+3.09%) | 493,443 |
| 28 Feb 2019 | USD | 69.5 | 70.5 | 67.9 | 68 | 68 | -1.6 (-2.30%) | 471,708 |
| 27 Feb 2019 | USD | 68.8 | 69.6 | 68.2 | 69.6 | 69.6 | +0.8 (+1.16%) | 287,897 |
| 26 Feb 2019 | USD | 69.1 | 69.4 | 68.6 | 68.8 | 68.8 | -0.1 (-0.15%) | 292,373 |
| 25 Feb 2019 | USD | 69 | 69.2 | 67.8 | 68.9 | 68.9 | +0.2 (+0.29%) | 331,928 |
| 22 Feb 2019 | USD | 66.2 | 68.8 | 65.9 | 68.7 | 68.7 | +2.5 (+3.78%) | 503,651 |
| 21 Feb 2019 | USD | 67.2 | 67.4 | 65.6 | 66.2 | 66.2 | -0.9 (-1.34%) | 540,768 |
| 20 Feb 2019 | USD | 69.4 | 69.4 | 66.9 | 67.1 | 67.1 | -1.8 (-2.61%) | 646,549 |
| 19 Feb 2019 | USD | 69.1 | 70.3 | 68.6 | 68.9 | 68.9 | -0.2 (-0.29%) | 756,966 |
| 18 Feb 2019 | USD | 69.7 | 69.7 | 67.6 | 69.1 | 69.1 | -0.6 (-0.86%) | 755,913 |
| 15 Feb 2019 | USD | 66.2 | 69.9 | 65.3 | 69.7 | 69.7 | +3.7 (+5.61%) | 1,294,422 |
| 14 Feb 2019 | USD | 69.1 | 69.7 | 65.5 | 66 | 66 | -8.6 (-11.53%) | 2,750,544 |
| 13 Feb 2019 | USD | 74.5 | 75.3 | 73.7 | 74.6 | 74.6 | +0.2 (+0.27%) | 416,797 |
| 12 Feb 2019 | USD | 74.5 | 74.6 | 73.8 | 74.4 | 74.4 | -0.1 (-0.13%) | 313,738 |
| 11 Feb 2019 | USD | 72.4 | 74.5 | 72 | 74.5 | 74.5 | +2.3 (+3.19%) | 493,948 |
| 8 Feb 2019 | USD | 72.6 | 72.6 | 71.7 | 72.2 | 72.2 | -0.4 (-0.55%) | 227,363 |
| 7 Feb 2019 | USD | 73.2 | 73.2 | 72.2 | 72.6 | 72.6 | -0.5 (-0.68%) | 347,435 |
| 6 Feb 2019 | USD | 73.8 | 73.8 | 72.6 | 73.1 | 73.1 | -0.4 (-0.54%) | 321,488 |
