| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 90 | 91.8 | 89.8 | 90.4 | 90.4 | +0.1 (+0.11%) | 182,719 |
| 20 Dec 2018 | USD | 91.3 | 91.9 | 90.2 | 90.3 | 90.3 | -1.8 (-1.95%) | 132,647 |
| 19 Dec 2018 | USD | 94.5 | 94.5 | 91.5 | 92.1 | 92.1 | -1.9 (-2.02%) | 125,784 |
| 18 Dec 2018 | USD | 92.7 | 95.1 | 91.6 | 94 | 94 | +1.5 (+1.62%) | 180,386 |
| 17 Dec 2018 | USD | 95 | 95.1 | 91 | 92.5 | 92.5 | -2 (-2.12%) | 199,333 |
| 14 Dec 2018 | USD | 95.1 | 95.1 | 92.3 | 94.5 | 94.5 | -0.9 (-0.94%) | 154,041 |
| 13 Dec 2018 | USD | 93.1 | 95.4 | 93.1 | 95.4 | 95.4 | +2.6 (+2.80%) | 214,617 |
| 12 Dec 2018 | USD | 92 | 95 | 91.1 | 92.8 | 92.8 | +1 (+1.09%) | 249,002 |
| 11 Dec 2018 | USD | 89.3 | 92.8 | 89.1 | 91.8 | 91.8 | +3.2 (+3.61%) | 207,562 |
| 10 Dec 2018 | USD | 91 | 91 | 88.4 | 88.6 | 88.6 | -2.4 (-2.64%) | 331,439 |
| 7 Dec 2018 | USD | 91 | 92.8 | 90.4 | 91 | 91 | +0.1 (+0.11%) | 155,843 |
| 6 Dec 2018 | USD | 93.8 | 93.8 | 90.3 | 90.9 | 90.9 | -3.1 (-3.30%) | 178,383 |
| 5 Dec 2018 | USD | 92.4 | 94.7 | 91.3 | 94 | 94 | +1.2 (+1.29%) | 183,849 |
| 4 Dec 2018 | USD | 94.8 | 95.2 | 92.4 | 92.8 | 92.8 | -1.8 (-1.90%) | 185,278 |
| 3 Dec 2018 | USD | 96.8 | 97.5 | 94 | 94.6 | 94.6 | -0.1 (-0.11%) | 205,991 |
| 30 Nov 2018 | USD | 95 | 96.4 | 94 | 94.7 | 94.7 | -0.3 (-0.32%) | 313,116 |
| 29 Nov 2018 | USD | 95.5 | 97.2 | 94.6 | 95 | 95 | +0.2 (+0.21%) | 164,909 |
| 28 Nov 2018 | USD | 95.8 | 96.2 | 94.3 | 94.8 | 94.8 | -0.7 (-0.73%) | 164,074 |
| 27 Nov 2018 | USD | 94.8 | 97.2 | 94.7 | 95.5 | 95.5 | +0.8 (+0.84%) | 177,094 |
| 26 Nov 2018 | USD | 93.6 | 95.1 | 93.4 | 94.7 | 94.7 | +1.6 (+1.72%) | 118,451 |
| 23 Nov 2018 | USD | 94 | 94.5 | 92.8 | 93.1 | 93.1 | -0.5 (-0.53%) | 117,489 |
| 22 Nov 2018 | USD | 94.4 | 94.5 | 92.8 | 93.6 | 93.6 | -0.7 (-0.74%) | 89,663 |
| 21 Nov 2018 | USD | 93.8 | 94.6 | 92.6 | 94.3 | 94.3 | +1.5 (+1.62%) | 172,813 |
| 20 Nov 2018 | USD | 95.1 | 95.2 | 91.7 | 92.8 | 92.8 | -2.3 (-2.42%) | 214,318 |
| 19 Nov 2018 | USD | 95.4 | 97.7 | 94.8 | 95.1 | 95.1 | -0.2 (-0.21%) | 168,285 |
| 16 Nov 2018 | USD | 96 | 97 | 94.3 | 95.3 | 95.3 | -0.2 (-0.21%) | 186,591 |
| 15 Nov 2018 | USD | 97.2 | 97.2 | 94.5 | 95.5 | 95.5 | -0.7 (-0.73%) | 174,598 |
| 14 Nov 2018 | USD | 96.1 | 97.5 | 93.7 | 96.2 | 96.2 | +0.2 (+0.21%) | 317,331 |
| 13 Nov 2018 | USD | 100.6 | 100.6 | 95 | 96 | 96 | -4.2 (-4.19%) | 565,055 |
| 12 Nov 2018 | USD | 107.2 | 107.4 | 99.7 | 100.2 | 100.2 | -6.6 (-6.18%) | 463,278 |
