| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 104.4 | 109 | 104.2 | 106.8 | 106.8 | +2.8 (+2.69%) | 346,041 |
| 8 Nov 2018 | USD | 101 | 106.2 | 99 | 104 | 104 | -0.4 (-0.38%) | 657,554 |
| 7 Nov 2018 | USD | 105.2 | 105.8 | 103.6 | 104.4 | 104.4 | -0.6 (-0.57%) | 170,281 |
| 6 Nov 2018 | USD | 105 | 105.8 | 103.2 | 105 | 105 | +0.4 (+0.38%) | 182,035 |
| 5 Nov 2018 | USD | 109.8 | 109.8 | 103.6 | 104.6 | 104.6 | -5.4 (-4.91%) | 336,066 |
| 2 Nov 2018 | USD | 110.2 | 110.4 | 108.2 | 110 | 110 | +1.8 (+1.66%) | 100,504 |
| 1 Nov 2018 | USD | 107.6 | 110.4 | 107 | 108.2 | 108.2 | +1.2 (+1.12%) | 191,123 |
| 31 Oct 2018 | USD | 107.2 | 107.8 | 106.6 | 107 | 107 | +0.4 (+0.38%) | 169,168 |
| 30 Oct 2018 | USD | 105.4 | 106.8 | 103.2 | 106.6 | 106.6 | +1 (+0.95%) | 138,113 |
| 29 Oct 2018 | USD | 103.6 | 106.4 | 103.4 | 105.6 | 105.6 | +2.8 (+2.72%) | 102,390 |
| 26 Oct 2018 | USD | 103 | 103.4 | 101 | 102.8 | 102.8 | -0.2 (-0.19%) | 129,004 |
| 25 Oct 2018 | USD | 102 | 103.8 | 101.2 | 103 | 103 | 0.0 (0.0%) | 93,596 |
| 24 Oct 2018 | USD | 102.6 | 104.2 | 101.8 | 103 | 103 | +0.6 (+0.59%) | 79,507 |
| 23 Oct 2018 | USD | 104.6 | 104.6 | 102 | 102.4 | 102.4 | -3 (-2.85%) | 119,118 |
| 22 Oct 2018 | USD | 107 | 107 | 104.6 | 105.4 | 105.4 | -0.4 (-0.38%) | 64,933 |
| 19 Oct 2018 | USD | 108 | 108 | 104.8 | 105.8 | 105.8 | -2.2 (-2.04%) | 104,407 |
| 18 Oct 2018 | USD | 109 | 109.2 | 107.4 | 108 | 108 | -0.8 (-0.74%) | 105,163 |
| 17 Oct 2018 | USD | 109.4 | 110.8 | 107.6 | 108.8 | 108.8 | -0.4 (-0.37%) | 211,889 |
| 16 Oct 2018 | USD | 106 | 109.6 | 105 | 109.2 | 109.2 | +2.8 (+2.63%) | 728,659 |
| 15 Oct 2018 | USD | 107 | 108 | 106.2 | 106.4 | 106.4 | -0.8 (-0.75%) | 315,530 |
| 12 Oct 2018 | USD | 107.6 | 108.4 | 105.8 | 107.2 | 107.2 | 0.0 (0.0%) | 282,185 |
| 11 Oct 2018 | USD | 109 | 109 | 106 | 107.2 | 107.2 | -2.6 (-2.37%) | 345,199 |
| 10 Oct 2018 | USD | 110.8 | 111.8 | 109.2 | 109.8 | 109.8 | -0.4 (-0.36%) | 262,515 |
| 9 Oct 2018 | USD | 110.8 | 112.8 | 110 | 110.2 | 110.2 | -0.6 (-0.54%) | 251,434 |
| 8 Oct 2018 | USD | 113.8 | 114.8 | 110.4 | 110.8 | 110.8 | -2.8 (-2.46%) | 178,485 |
| 5 Oct 2018 | USD | 116.4 | 116.4 | 110.4 | 113.6 | 113.6 | -3 (-2.57%) | 356,584 |
| 4 Oct 2018 | USD | 120 | 120.6 | 115.2 | 116.6 | 116.6 | -2.4 (-2.02%) | 275,298 |
| 3 Oct 2018 | USD | 122 | 123.8 | 117.2 | 119 | 119 | -1.8 (-1.49%) | 300,559 |
| 2 Oct 2018 | USD | 125 | 125 | 118.8 | 120.8 | 120.8 | -3.8 (-3.05%) | 158,930 |
| 1 Oct 2018 | USD | 126.6 | 132.2 | 123 | 124.6 | 124.6 | -1.8 (-1.42%) | 222,682 |
