| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 124.8 | 128.4 | 121.6 | 126.4 | 126.4 | -20.6 (-14.01%) | 344,477 |
| 27 Sep 2018 | USD | 145.6 | 148.6 | 145 | 147 | 147 | +1.8 (+1.24%) | 52,929 |
| 26 Sep 2018 | USD | 142.2 | 146 | 141 | 145.2 | 145.2 | +3.6 (+2.54%) | 93,567 |
| 25 Sep 2018 | USD | 142 | 142.4 | 137.8 | 141.6 | 141.6 | -0.2 (-0.14%) | 82,521 |
| 24 Sep 2018 | USD | 144 | 144 | 141.2 | 141.8 | 141.8 | -3.6 (-2.48%) | 55,601 |
| 21 Sep 2018 | USD | 147.2 | 148.8 | 144 | 145.4 | 145.4 | -1.2 (-0.82%) | 80,141 |
| 20 Sep 2018 | USD | 146.6 | 150.6 | 145.8 | 146.6 | 146.6 | -0.4 (-0.27%) | 56,474 |
| 19 Sep 2018 | USD | 145.4 | 148.2 | 144.8 | 147 | 147 | +1.8 (+1.24%) | 41,452 |
| 18 Sep 2018 | USD | 144.4 | 147.2 | 143.6 | 145.2 | 145.2 | +1 (+0.69%) | 28,833 |
| 17 Sep 2018 | USD | 147.2 | 150.6 | 144 | 144.2 | 144.2 | -1.6 (-1.10%) | 62,922 |
| 14 Sep 2018 | USD | 147 | 147 | 144.6 | 145.8 | 145.8 | -0.2 (-0.14%) | 23,321 |
| 13 Sep 2018 | USD | 143.8 | 148 | 143.8 | 146 | 146 | +2 (+1.39%) | 33,064 |
| 12 Sep 2018 | USD | 143.6 | 145.2 | 142.8 | 144 | 144 | +0.4 (+0.28%) | 92,797 |
| 11 Sep 2018 | USD | 144.2 | 147.6 | 142.8 | 143.6 | 143.6 | -0.8 (-0.55%) | 22,513 |
| 10 Sep 2018 | USD | 146.4 | 146.6 | 144.4 | 144.4 | 144.4 | -2.6 (-1.77%) | 23,209 |
| 7 Sep 2018 | USD | 147.6 | 148.2 | 145.4 | 147 | 147 | -0.4 (-0.27%) | 27,156 |
| 6 Sep 2018 | USD | 147.8 | 151.6 | 147.2 | 147.4 | 147.4 | -0.8 (-0.54%) | 37,240 |
| 5 Sep 2018 | USD | 149 | 150 | 148.2 | 148.2 | 148.2 | -0.4 (-0.27%) | 40,127 |
| 4 Sep 2018 | USD | 151 | 152.2 | 147.6 | 148.6 | 148.6 | -2.2 (-1.46%) | 35,004 |
| 3 Sep 2018 | USD | 152.8 | 153.4 | 150.6 | 150.8 | 150.8 | -1.8 (-1.18%) | 49,029 |
| 31 Aug 2018 | USD | 151.2 | 155.4 | 151.2 | 152.6 | 152.6 | +0.2 (+0.13%) | 62,650 |
| 30 Aug 2018 | USD | 154 | 154.2 | 151 | 152.4 | 152.4 | -2.2 (-1.42%) | 72,818 |
| 29 Aug 2018 | USD | 153.8 | 155.2 | 152.6 | 154.6 | 154.6 | +0.4 (+0.26%) | 51,157 |
| 28 Aug 2018 | USD | 154.4 | 155.8 | 153.2 | 154.2 | 154.2 | -0.8 (-0.52%) | 62,739 |
| 27 Aug 2018 | USD | 158.4 | 159 | 154.2 | 155 | 155 | -3.6 (-2.27%) | 64,482 |
| 24 Aug 2018 | USD | 159.8 | 160 | 158 | 158.6 | 158.6 | -1 (-0.63%) | 55,095 |
| 23 Aug 2018 | USD | 157.6 | 160 | 157.6 | 159.6 | 159.6 | +1.8 (+1.14%) | 73,356 |
| 22 Aug 2018 | USD | 155 | 159.6 | 154.4 | 157.8 | 157.8 | +2.4 (+1.54%) | 81,663 |
| 21 Aug 2018 | USD | 157.2 | 157.6 | 154.6 | 155.4 | 155.4 | -2.2 (-1.40%) | 57,801 |
| 20 Aug 2018 | USD | 157.2 | 159.4 | 156.2 | 157.6 | 157.6 | -0.2 (-0.13%) | 32,434 |
