| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 157 | 159 | 155.4 | 157.8 | 157.8 | +0.8 (+0.51%) | 57,804 |
| 16 Aug 2018 | USD | 154.4 | 158.6 | 154.2 | 157 | 157 | +3 (+1.95%) | 69,175 |
| 15 Aug 2018 | USD | 154.8 | 157.4 | 153.4 | 154 | 154 | 0.0 (0.0%) | 60,518 |
| 14 Aug 2018 | USD | 160 | 160.4 | 153.2 | 154 | 154 | -5.8 (-3.63%) | 89,948 |
| 13 Aug 2018 | USD | 161.6 | 161.6 | 159.2 | 159.8 | 159.8 | -2.2 (-1.36%) | 48,643 |
| 10 Aug 2018 | USD | 160.8 | 164 | 160.4 | 162 | 162 | -0.4 (-0.25%) | 74,809 |
| 9 Aug 2018 | USD | 163.8 | 164 | 161 | 162.4 | 162.4 | -1.4 (-0.85%) | 82,339 |
| 8 Aug 2018 | USD | 160.4 | 163.8 | 160.4 | 163.8 | 163.8 | +4 (+2.50%) | 93,689 |
| 7 Aug 2018 | USD | 159.8 | 162 | 158.8 | 159.8 | 159.8 | -0.2 (-0.13%) | 98,146 |
| 6 Aug 2018 | USD | 157 | 162.8 | 157 | 160 | 160 | +3 (+1.91%) | 114,983 |
| 3 Aug 2018 | USD | 159 | 159.8 | 156.6 | 157 | 157 | +0.4 (+0.26%) | 118,677 |
| 2 Aug 2018 | USD | 159.8 | 160.6 | 155.2 | 156.6 | 156.6 | -3 (-1.88%) | 143,413 |
| 1 Aug 2018 | USD | 159 | 166.2 | 158.2 | 159.6 | 159.6 | +2.4 (+1.53%) | 277,589 |
| 31 Jul 2018 | USD | 150 | 159.6 | 150 | 157.2 | 157.2 | +7.6 (+5.08%) | 276,176 |
| 30 Jul 2018 | USD | 150 | 155.8 | 148.8 | 149.6 | 149.6 | +3.6 (+2.47%) | 288,147 |
| 27 Jul 2018 | USD | 135.8 | 149.6 | 135.8 | 146 | 146 | +20.2 (+16.06%) | 662,567 |
| 26 Jul 2018 | USD | 127 | 128.4 | 125.8 | 125.8 | 125.8 | -1 (-0.79%) | 38,613 |
| 25 Jul 2018 | USD | 127.6 | 128.8 | 125.8 | 126.8 | 126.8 | -0.2 (-0.16%) | 41,591 |
| 24 Jul 2018 | USD | 127.6 | 129 | 125.4 | 127 | 127 | +0.2 (+0.16%) | 40,658 |
| 23 Jul 2018 | USD | 125.6 | 127.6 | 124.8 | 126.8 | 126.8 | +1.6 (+1.28%) | 36,485 |
| 20 Jul 2018 | USD | 123.8 | 126.8 | 123.8 | 125.2 | 125.2 | +1.4 (+1.13%) | 88,765 |
| 19 Jul 2018 | USD | 123.8 | 124.2 | 123 | 123.8 | 123.8 | +0.2 (+0.16%) | 19,468 |
| 18 Jul 2018 | USD | 124.6 | 125.2 | 123.2 | 123.6 | 123.6 | -0.8 (-0.64%) | 20,228 |
| 17 Jul 2018 | USD | 125 | 125.6 | 122.8 | 124.4 | 124.4 | -0.8 (-0.64%) | 51,451 |
| 16 Jul 2018 | USD | 125.2 | 125.8 | 124.4 | 125.2 | 125.2 | -0.4 (-0.32%) | 12,494 |
| 13 Jul 2018 | USD | 125.2 | 126.8 | 124.8 | 125.6 | 125.6 | +0.2 (+0.16%) | 23,391 |
| 12 Jul 2018 | USD | 124.4 | 127 | 124 | 125.4 | 125.4 | +1 (+0.80%) | 39,915 |
| 11 Jul 2018 | USD | 124.4 | 125.8 | 123 | 124.4 | 124.4 | 0.0 (0.0%) | 50,664 |
| 10 Jul 2018 | USD | 125 | 125 | 124 | 124.4 | 124.4 | 0.0 (0.0%) | 89,286 |
| 9 Jul 2018 | USD | 124.6 | 125.2 | 123.4 | 124.4 | 124.4 | +1.4 (+1.14%) | 58,049 |
