| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 125.8 | 129.4 | 121.2 | 123 | 123 | +0.4 (+0.33%) | 64,630 |
| 5 Jul 2018 | USD | 122 | 122.8 | 121.8 | 122.6 | 122.6 | +0.6 (+0.49%) | 15,185 |
| 4 Jul 2018 | USD | 123.2 | 123.2 | 122 | 122 | 122 | -1.4 (-1.13%) | 29,354 |
| 3 Jul 2018 | USD | 125 | 125 | 123 | 123.4 | 123.4 | 0.0 (0.0%) | 25,665 |
| 2 Jul 2018 | USD | 124 | 124.8 | 123 | 123.4 | 123.4 | -0.4 (-0.32%) | 24,373 |
| 29 Jun 2018 | USD | 124 | 125 | 122.4 | 123.8 | 123.8 | -0.2 (-0.16%) | 41,529 |
| 28 Jun 2018 | USD | 121.2 | 124.8 | 121.2 | 124 | 124 | +2.8 (+2.31%) | 52,941 |
| 27 Jun 2018 | USD | 121.6 | 122.8 | 120.6 | 121.2 | 121.2 | -1 (-0.82%) | 45,091 |
| 26 Jun 2018 | USD | 123.4 | 123.4 | 121 | 122.2 | 122.2 | -1.4 (-1.13%) | 41,303 |
| 25 Jun 2018 | USD | 126.6 | 128 | 122.4 | 123.6 | 123.6 | -6.4 (-4.92%) | 120,811 |
| 22 Jun 2018 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 123 | 130 | 122.4 | 130 | 130 | +7 (+5.69%) | 137,203 |
| 20 Jun 2018 | USD | 123.8 | 124.8 | 122.8 | 123 | 123 | -0.6 (-0.49%) | 45,979 |
| 19 Jun 2018 | USD | 121.6 | 125 | 121.2 | 123.6 | 123.6 | +0.6 (+0.49%) | 44,355 |
| 18 Jun 2018 | USD | 120.2 | 123.6 | 119.4 | 123 | 123 | +2.8 (+2.33%) | 60,842 |
| 15 Jun 2018 | USD | 122.2 | 122.6 | 120.2 | 120.2 | 120.2 | -2 (-1.64%) | 63,118 |
| 14 Jun 2018 | USD | 122.4 | 122.8 | 120.8 | 122.2 | 122.2 | +0.2 (+0.16%) | 50,555 |
| 13 Jun 2018 | USD | 124.6 | 124.6 | 122 | 122 | 122 | -2.6 (-2.09%) | 25,517 |
| 12 Jun 2018 | USD | 123 | 125.6 | 122 | 124.6 | 124.6 | +1.8 (+1.47%) | 42,007 |
| 11 Jun 2018 | USD | 124.2 | 124.2 | 121.8 | 122.8 | 122.8 | -1.2 (-0.97%) | 30,779 |
| 8 Jun 2018 | USD | 123.2 | 124 | 121 | 124 | 124 | +0.4 (+0.32%) | 74,295 |
| 7 Jun 2018 | USD | 121.6 | 123.6 | 121.6 | 123.6 | 123.6 | +1.6 (+1.31%) | 65,596 |
| 6 Jun 2018 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 121.8 | 124.4 | 119.6 | 122 | 122 | +0.2 (+0.16%) | 98,287 |
| 4 Jun 2018 | USD | 123 | 123.8 | 121.8 | 121.8 | 121.8 | -1 (-0.81%) | 44,896 |
| 1 Jun 2018 | USD | 125.8 | 125.8 | 122.8 | 122.8 | 122.8 | -3.4 (-2.69%) | 80,675 |
| 31 May 2018 | USD | 124.2 | 126.2 | 121.6 | 126.2 | 126.2 | +2.2 (+1.77%) | 129,587 |
| 30 May 2018 | USD | 120.6 | 124 | 119.8 | 124 | 124 | +3.2 (+2.65%) | 113,453 |
| 29 May 2018 | USD | 123 | 123 | 119.8 | 120.8 | 120.8 | -2.6 (-2.11%) | 59,363 |
| 28 May 2018 | USD | 123.8 | 125.2 | 122.8 | 123.4 | 123.4 | -1.2 (-0.96%) | 31,513 |
