USX:MEKO - Mekonomen AB Mekonomen AB
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 May 2018 USD 124 125.4 123.4 124.6 124.6 +0.8 (+0.65%) 41,864
24 May 2018 USD 123.2 125 123.2 123.8 123.8 +0.4 (+0.32%) 58,595
23 May 2018 USD 125.4 125.6 123.2 123.4 123.4 -2 (-1.59%) 100,306
22 May 2018 USD 129 129.2 124.2 125.4 125.4 -3.4 (-2.64%) 120,331
21 May 2018 USD 122 129.2 122 128.8 128.8 +6.8 (+5.57%) 247,865
18 May 2018 USD 120 122.4 119.2 122 122 +1.8 (+1.50%) 1,043,099
17 May 2018 USD 118.2 120.8 117.6 120.2 120.2 +2.2 (+1.86%) 117,603
16 May 2018 USD 117.6 118.2 116.2 118 118 +0.6 (+0.51%) 96,035
15 May 2018 USD 117.8 118.8 117 117.4 117.4 -0.2 (-0.17%) 85,407
14 May 2018 USD 118.6 120.4 116.8 117.6 117.6 -1 (-0.84%) 225,818
11 May 2018 USD 121.4 121.6 117.4 118.6 118.6 -8.8 (-6.91%) 271,688
10 May 2018 USD 127.4 127.4 127.4 127.4 127.4 0.0 (0.0%) 0
9 May 2018 USD 122 127.4 121.2 127.4 127.4 +0.6 (+0.47%) 204,509
8 May 2018 USD 124.6 127 123.4 126.8 126.8 +2.2 (+1.77%) 209,736
7 May 2018 USD 124.4 125.6 123.8 124.6 124.6 +0.2 (+0.16%) 124,630
4 May 2018 USD 129.8 130 123.6 124.4 124.4 -4.8 (-3.72%) 214,851
3 May 2018 USD 127.2 129.6 126.4 129.2 129.2 +2.4 (+1.89%) 171,546
2 May 2018 USD 135 135 126.4 126.8 126.8 -7.4 (-5.51%) 267,498
1 May 2018 USD 134.2 134.2 134.2 134.2 134.2 0.0 (0.0%) 0
30 Apr 2018 USD 133.2 134.4 133.2 134.2 134.2 +2 (+1.51%) 27,523
27 Apr 2018 USD 133.2 134 132 132.2 132.2 -1 (-0.75%) 48,857
26 Apr 2018 USD 131.8 134.8 131.4 133.2 133.2 +2.2 (+1.68%) 119,802
25 Apr 2018 USD 130 131.6 128.6 131 131 +1.2 (+0.92%) 33,714
24 Apr 2018 USD 129.8 130.4 128.4 129.8 129.8 +0.6 (+0.46%) 40,083
23 Apr 2018 USD 129 130.6 128.4 129.2 129.2 +0.8 (+0.62%) 71,197
20 Apr 2018 USD 127.6 129.8 127.6 128.4 128.4 +0.6 (+0.47%) 51,369
19 Apr 2018 USD 129 129.8 127 127.8 127.8 -0.8 (-0.62%) 31,475
18 Apr 2018 USD 128 129.8 128 128.6 128.6 -0.4 (-0.31%) 21,068
17 Apr 2018 USD 130 131 127.4 129 129 -0.6 (-0.46%) 69,850
16 Apr 2018 USD 127.8 131.2 127.2 129.6 129.6 +1.8 (+1.41%) 67,833



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms