| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 128.2 | 130.4 | 126.6 | 127.8 | 127.8 | 0.0 (0.0%) | 139,649 |
| 12 Apr 2018 | USD | 130.4 | 131.4 | 127.2 | 127.8 | 127.8 | -2.2 (-1.69%) | 65,886 |
| 11 Apr 2018 | USD | 130 | 131.6 | 128.4 | 130 | 130 | 0.0 (0.0%) | 116,295 |
| 10 Apr 2018 | USD | 131 | 134.8 | 125.4 | 130 | 130 | -10.2 (-7.28%) | 435,111 |
| 9 Apr 2018 | USD | 142.6 | 142.6 | 139 | 140.2 | 140.2 | -0.8 (-0.57%) | 27,545 |
| 6 Apr 2018 | USD | 144 | 144 | 140 | 141 | 141 | -2.8 (-1.95%) | 46,589 |
| 5 Apr 2018 | USD | 142.8 | 144.4 | 141.4 | 143.8 | 143.8 | +2.4 (+1.70%) | 20,211 |
| 4 Apr 2018 | USD | 142.4 | 142.6 | 140 | 141.4 | 141.4 | -0.2 (-0.14%) | 22,625 |
| 3 Apr 2018 | USD | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | -1 (-0.70%) | 21,416 |
| 2 Apr 2018 | USD | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 141.2 | 143.4 | 141.2 | 142.6 | 142.6 | +1 (+0.71%) | 7,104 |
| 28 Mar 2018 | USD | 142 | 142 | 139 | 141.6 | 141.6 | -0.6 (-0.42%) | 62,719 |
| 27 Mar 2018 | USD | 143.8 | 144.2 | 142 | 142.2 | 142.2 | -1 (-0.70%) | 73,738 |
| 26 Mar 2018 | USD | 144 | 144.4 | 142.4 | 143.2 | 143.2 | -1.2 (-0.83%) | 27,794 |
| 23 Mar 2018 | USD | 141.8 | 144.4 | 140.6 | 144.4 | 144.4 | +2.8 (+1.98%) | 33,925 |
| 22 Mar 2018 | USD | 141.2 | 142.4 | 139.6 | 141.6 | 141.6 | +0.2 (+0.14%) | 62,689 |
| 21 Mar 2018 | USD | 142.6 | 142.6 | 141 | 141.4 | 141.4 | -1 (-0.70%) | 30,152 |
| 20 Mar 2018 | USD | 143.6 | 143.8 | 141 | 142.4 | 142.4 | -1.2 (-0.84%) | 31,728 |
| 19 Mar 2018 | USD | 143 | 144.4 | 142 | 143.6 | 143.6 | +0.6 (+0.42%) | 29,694 |
| 16 Mar 2018 | USD | 145.2 | 145.2 | 142.6 | 143 | 143 | -2 (-1.38%) | 40,139 |
| 15 Mar 2018 | USD | 147.6 | 147.6 | 144.2 | 145 | 145 | -1.8 (-1.23%) | 43,522 |
| 14 Mar 2018 | USD | 148 | 148 | 145 | 146.8 | 146.8 | -1.4 (-0.94%) | 49,743 |
| 13 Mar 2018 | USD | 149.4 | 149.4 | 147.2 | 148.2 | 148.2 | -1.2 (-0.80%) | 51,665 |
| 12 Mar 2018 | USD | 144.8 | 149.4 | 144 | 149.4 | 149.4 | +4.8 (+3.32%) | 66,325 |
| 9 Mar 2018 | USD | 143 | 145.6 | 141.8 | 144.6 | 144.6 | +0.6 (+0.42%) | 82,245 |
| 8 Mar 2018 | USD | 144 | 146 | 142 | 144 | 144 | 0.0 (0.0%) | 115,288 |
| 7 Mar 2018 | USD | 144.2 | 145 | 143.2 | 144 | 144 | -0.8 (-0.55%) | 71,996 |
| 6 Mar 2018 | USD | 145.2 | 147.2 | 144 | 144.8 | 144.8 | -0.8 (-0.55%) | 89,427 |
| 5 Mar 2018 | USD | 146.4 | 148 | 142 | 145.6 | 145.6 | -2.4 (-1.62%) | 196,802 |
