| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 170 | 172.5 | 170 | 171.5 | 171.5 | +1.5 (+0.88%) | 23,157 |
| 26 Oct 2017 | USD | 170.5 | 171 | 169 | 170 | 170 | -1.5 (-0.87%) | 43,918 |
| 25 Oct 2017 | USD | 174 | 174 | 170 | 171.5 | 171.5 | -2 (-1.15%) | 29,203 |
| 24 Oct 2017 | USD | 170.5 | 173.5 | 170 | 173.5 | 173.5 | +3 (+1.76%) | 224,653 |
| 23 Oct 2017 | USD | 170.5 | 171 | 170 | 170.5 | 170.5 | -1.5 (-0.87%) | 43,687 |
| 20 Oct 2017 | USD | 172.5 | 173 | 170.5 | 172 | 172 | -0.5 (-0.29%) | 38,000 |
| 19 Oct 2017 | USD | 173.5 | 173.5 | 170 | 172.5 | 172.5 | -0.5 (-0.29%) | 43,841 |
| 18 Oct 2017 | USD | 173.5 | 176 | 172 | 173 | 173 | -1 (-0.57%) | 42,436 |
| 17 Oct 2017 | USD | 174 | 174 | 174 | 174 | 174 | +1.5 (+0.87%) | 75,676 |
| 16 Oct 2017 | USD | 171 | 174 | 169 | 172.5 | 172.5 | +2 (+1.17%) | 50,301 |
| 13 Oct 2017 | USD | 172 | 172 | 170 | 170.5 | 170.5 | -1.5 (-0.87%) | 41,158 |
| 12 Oct 2017 | USD | 173 | 173.5 | 170.5 | 172 | 172 | -1 (-0.58%) | 41,964 |
| 11 Oct 2017 | USD | 179 | 179.5 | 170 | 173 | 173 | -7.5 (-4.16%) | 137,596 |
| 10 Oct 2017 | USD | 184 | 184 | 179 | 180.5 | 180.5 | -3.5 (-1.90%) | 56,277 |
| 9 Oct 2017 | USD | 181.5 | 184 | 179.5 | 184 | 184 | +2 (+1.10%) | 63,005 |
| 6 Oct 2017 | USD | 179.5 | 184 | 178.5 | 182 | 182 | +2.5 (+1.39%) | 49,605 |
| 5 Oct 2017 | USD | 179.5 | 180.5 | 178 | 179.5 | 179.5 | 0.0 (0.0%) | 44,020 |
| 4 Oct 2017 | USD | 180.5 | 182 | 178.5 | 179.5 | 179.5 | 0.0 (0.0%) | 37,560 |
| 3 Oct 2017 | USD | 184 | 184 | 179 | 179.5 | 179.5 | -4.5 (-2.45%) | 76,546 |
| 2 Oct 2017 | USD | 185 | 186.5 | 183.5 | 184 | 184 | -0.5 (-0.27%) | 65,441 |
| 29 Sep 2017 | USD | 180.5 | 185 | 179.5 | 184.5 | 184.5 | +4 (+2.22%) | 109,988 |
| 28 Sep 2017 | USD | 178.5 | 181 | 177.5 | 180.5 | 180.5 | +1.5 (+0.84%) | 30,429 |
| 27 Sep 2017 | USD | 175 | 179 | 175 | 179 | 179 | +4 (+2.29%) | 45,275 |
| 26 Sep 2017 | USD | 175 | 175 | 173.5 | 175 | 175 | 0.0 (0.0%) | 48,833 |
| 25 Sep 2017 | USD | 173.5 | 175.5 | 173.5 | 175 | 175 | 0.0 (0.0%) | 42,491 |
| 22 Sep 2017 | USD | 175 | 175.5 | 173 | 175 | 175 | 0.0 (0.0%) | 30,907 |
| 21 Sep 2017 | USD | 174.5 | 175.5 | 173.5 | 175 | 175 | 0.0 (0.0%) | 17,735 |
| 20 Sep 2017 | USD | 173.5 | 175 | 173.5 | 175 | 175 | +1 (+0.57%) | 17,061 |
| 19 Sep 2017 | USD | 175 | 175 | 173.5 | 174 | 174 | -0.5 (-0.29%) | 38,985 |
| 18 Sep 2017 | USD | 176 | 176 | 172.5 | 174.5 | 174.5 | -1 (-0.57%) | 41,375 |
