| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 173 | 175.5 | 172.5 | 175.5 | 175.5 | +3 (+1.74%) | 51,194 |
| 14 Sep 2017 | USD | 172 | 173.5 | 171 | 172.5 | 172.5 | +0.5 (+0.29%) | 23,100 |
| 13 Sep 2017 | USD | 171.5 | 174 | 171 | 172 | 172 | +0.5 (+0.29%) | 270,602 |
| 12 Sep 2017 | USD | 171.5 | 172 | 171 | 171.5 | 171.5 | +0.5 (+0.29%) | 20,678 |
| 11 Sep 2017 | USD | 172 | 172.5 | 170.5 | 171 | 171 | 0.0 (0.0%) | 29,261 |
| 8 Sep 2017 | USD | 170.5 | 171.5 | 169.5 | 171 | 171 | +0.5 (+0.29%) | 65,378 |
| 7 Sep 2017 | USD | 171 | 171.5 | 170 | 170.5 | 170.5 | -0.5 (-0.29%) | 36,465 |
| 6 Sep 2017 | USD | 172 | 172 | 170 | 171 | 171 | -0.5 (-0.29%) | 42,426 |
| 5 Sep 2017 | USD | 171 | 172 | 171 | 171.5 | 171.5 | +1 (+0.59%) | 25,270 |
| 4 Sep 2017 | USD | 171.5 | 173 | 170.5 | 170.5 | 170.5 | -1 (-0.58%) | 29,762 |
| 1 Sep 2017 | USD | 171.5 | 173 | 170.5 | 171.5 | 171.5 | +1 (+0.59%) | 35,977 |
| 31 Aug 2017 | USD | 172 | 172 | 170 | 170.5 | 170.5 | -1 (-0.58%) | 27,303 |
| 30 Aug 2017 | USD | 172.5 | 172.5 | 170.5 | 171.5 | 171.5 | -1 (-0.58%) | 32,524 |
| 29 Aug 2017 | USD | 173 | 173 | 171 | 172.5 | 172.5 | -0.5 (-0.29%) | 42,922 |
| 28 Aug 2017 | USD | 173.5 | 175 | 172.5 | 173 | 173 | -0.5 (-0.29%) | 44,201 |
| 25 Aug 2017 | USD | 173.5 | 174.5 | 172 | 173.5 | 173.5 | 0.0 (0.0%) | 60,973 |
| 24 Aug 2017 | USD | 173.5 | 173.5 | 171.5 | 173.5 | 173.5 | +0.5 (+0.29%) | 25,989 |
| 23 Aug 2017 | USD | 171.5 | 173.5 | 171 | 173 | 173 | +2 (+1.17%) | 52,091 |
| 22 Aug 2017 | USD | 172.5 | 172.5 | 171 | 171 | 171 | 0.0 (0.0%) | 74,649 |
| 21 Aug 2017 | USD | 172 | 173.5 | 170.5 | 171 | 171 | -1.5 (-0.87%) | 66,474 |
| 18 Aug 2017 | USD | 174 | 175 | 172 | 172.5 | 172.5 | -1.5 (-0.86%) | 50,738 |
| 17 Aug 2017 | USD | 173 | 175.5 | 172 | 174 | 174 | +2 (+1.16%) | 91,632 |
| 16 Aug 2017 | USD | 171.5 | 174 | 170 | 172 | 172 | +3.5 (+2.08%) | 124,812 |
| 15 Aug 2017 | USD | 169.5 | 171 | 168.5 | 168.5 | 168.5 | -0.5 (-0.30%) | 249,918 |
| 14 Aug 2017 | USD | 167 | 169 | 166 | 169 | 169 | +2 (+1.20%) | 10,306 |
| 11 Aug 2017 | USD | 168 | 168 | 165.5 | 167 | 167 | -1.5 (-0.89%) | 14,485 |
| 10 Aug 2017 | USD | 169.5 | 169.5 | 168.5 | 168.5 | 168.5 | -1 (-0.59%) | 7,976 |
| 9 Aug 2017 | USD | 170 | 171 | 168 | 169.5 | 169.5 | +0.5 (+0.30%) | 10,921 |
| 8 Aug 2017 | USD | 169 | 170 | 168.5 | 169 | 169 | 0.0 (0.0%) | 24,120 |
| 7 Aug 2017 | USD | 170 | 170 | 168.5 | 169 | 169 | -1 (-0.59%) | 17,640 |
