| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 172 | 173 | 169 | 170 | 170 | -2.5 (-1.45%) | 20,987 |
| 3 Aug 2017 | USD | 170.5 | 172.5 | 170.5 | 172.5 | 172.5 | +2.5 (+1.47%) | 16,723 |
| 2 Aug 2017 | USD | 170.5 | 172.5 | 168 | 170 | 170 | -0.5 (-0.29%) | 183,047 |
| 1 Aug 2017 | USD | 170 | 171.5 | 170 | 170.5 | 170.5 | +0.5 (+0.29%) | 96,510 |
| 31 Jul 2017 | USD | 172 | 172.5 | 169 | 170 | 170 | 0.0 (0.0%) | 84,381 |
| 28 Jul 2017 | USD | 171 | 172.5 | 167 | 170 | 170 | +7.5 (+4.62%) | 170,804 |
| 27 Jul 2017 | USD | 163.5 | 163.5 | 161.5 | 162.5 | 162.5 | +1.5 (+0.93%) | 17,374 |
| 26 Jul 2017 | USD | 162.5 | 162.5 | 161 | 161 | 161 | -1.5 (-0.92%) | 17,269 |
| 25 Jul 2017 | USD | 164 | 164 | 162.5 | 162.5 | 162.5 | -1.5 (-0.91%) | 10,631 |
| 24 Jul 2017 | USD | 165.5 | 165.5 | 163.5 | 164 | 164 | -1.5 (-0.91%) | 7,089 |
| 21 Jul 2017 | USD | 165 | 166 | 164.5 | 165.5 | 165.5 | -0.5 (-0.30%) | 8,908 |
| 20 Jul 2017 | USD | 165.5 | 166 | 165 | 166 | 166 | +1 (+0.61%) | 23,813 |
| 19 Jul 2017 | USD | 165 | 165.5 | 164.5 | 165 | 165 | -0.5 (-0.30%) | 12,319 |
| 18 Jul 2017 | USD | 165 | 165.5 | 164.5 | 165.5 | 165.5 | -0.5 (-0.30%) | 8,712 |
| 17 Jul 2017 | USD | 165 | 166 | 164 | 166 | 166 | +1.5 (+0.91%) | 14,399 |
| 14 Jul 2017 | USD | 166 | 167 | 164.5 | 164.5 | 164.5 | -1 (-0.60%) | 18,713 |
| 13 Jul 2017 | USD | 164.5 | 166.5 | 164 | 165.5 | 165.5 | +1 (+0.61%) | 25,538 |
| 12 Jul 2017 | USD | 168 | 168 | 164.5 | 164.5 | 164.5 | -2.5 (-1.50%) | 21,289 |
| 11 Jul 2017 | USD | 168.5 | 168.5 | 166.5 | 167 | 167 | -1 (-0.60%) | 12,799 |
| 10 Jul 2017 | USD | 170 | 170 | 167.5 | 168 | 168 | -0.5 (-0.30%) | 10,791 |
| 7 Jul 2017 | USD | 169 | 170 | 168 | 168.5 | 168.5 | -0.5 (-0.30%) | 16,469 |
| 6 Jul 2017 | USD | 169.5 | 169.5 | 168.5 | 169 | 169 | 0.0 (0.0%) | 36,661 |
| 5 Jul 2017 | USD | 168 | 169 | 167.5 | 169 | 169 | +1.5 (+0.90%) | 12,688 |
| 4 Jul 2017 | USD | 170 | 170 | 167.5 | 167.5 | 167.5 | -1.5 (-0.89%) | 9,805 |
| 3 Jul 2017 | USD | 167.5 | 170 | 167.5 | 169 | 169 | +2 (+1.20%) | 36,362 |
| 30 Jun 2017 | USD | 165.5 | 167.5 | 165.5 | 167 | 167 | +0.5 (+0.30%) | 23,945 |
| 29 Jun 2017 | USD | 168 | 169 | 166 | 166.5 | 166.5 | -1.5 (-0.89%) | 19,785 |
| 28 Jun 2017 | USD | 169.5 | 170 | 167.5 | 168 | 168 | -1.5 (-0.88%) | 31,396 |
| 27 Jun 2017 | USD | 170 | 170 | 169.5 | 169.5 | 169.5 | -0.5 (-0.29%) | 25,258 |
| 26 Jun 2017 | USD | 169.5 | 170 | 169 | 170 | 170 | +0.5 (+0.29%) | 26,927 |
