| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 169 | 170 | 168.5 | 169.5 | 169.5 | +0.5 (+0.30%) | 121,663 |
| 21 Jun 2017 | USD | 168.5 | 169.5 | 168 | 169 | 169 | +1 (+0.60%) | 16,678 |
| 20 Jun 2017 | USD | 167 | 169 | 167 | 168 | 168 | +0.5 (+0.30%) | 19,824 |
| 19 Jun 2017 | USD | 168 | 169.5 | 166.5 | 167.5 | 167.5 | +1.5 (+0.90%) | 10,471 |
| 16 Jun 2017 | USD | 169.5 | 171 | 166 | 166 | 166 | -3.5 (-2.06%) | 138,767 |
| 15 Jun 2017 | USD | 170 | 170.5 | 168 | 169.5 | 169.5 | -0.5 (-0.29%) | 56,308 |
| 14 Jun 2017 | USD | 167.5 | 170 | 167.5 | 170 | 170 | +2.5 (+1.49%) | 24,233 |
| 13 Jun 2017 | USD | 167 | 168.5 | 166 | 167.5 | 167.5 | 0.0 (0.0%) | 25,136 |
| 12 Jun 2017 | USD | 168.5 | 169 | 167 | 167.5 | 167.5 | -1.5 (-0.89%) | 12,789 |
| 9 Jun 2017 | USD | 171 | 171.5 | 169 | 169 | 169 | -2 (-1.17%) | 45,639 |
| 8 Jun 2017 | USD | 171 | 171.5 | 168.5 | 171 | 171 | 0.0 (0.0%) | 33,877 |
| 7 Jun 2017 | USD | 172 | 173 | 170.5 | 171 | 171 | -1 (-0.58%) | 37,549 |
| 6 Jun 2017 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 175 | 175 | 172 | 172 | 172 | -1 (-0.58%) | 33,050 |
| 2 Jun 2017 | USD | 169 | 173 | 169 | 173 | 173 | +4 (+2.37%) | 45,916 |
| 1 Jun 2017 | USD | 167 | 170 | 167 | 169 | 169 | +2 (+1.20%) | 37,534 |
| 31 May 2017 | USD | 170 | 170.5 | 167 | 167 | 167 | -3 (-1.76%) | 401,467 |
| 30 May 2017 | USD | 168 | 171 | 167 | 170 | 170 | +2.5 (+1.49%) | 68,430 |
| 29 May 2017 | USD | 170 | 170 | 167.5 | 167.5 | 167.5 | -1 (-0.59%) | 22,728 |
| 26 May 2017 | USD | 168.5 | 170 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 19,530 |
| 25 May 2017 | USD | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 167 | 169.5 | 167 | 168.5 | 168.5 | +0.5 (+0.30%) | 21,850 |
| 23 May 2017 | USD | 169 | 169.5 | 167.5 | 168 | 168 | -1 (-0.59%) | 57,045 |
| 22 May 2017 | USD | 169 | 170 | 168 | 169 | 169 | +1 (+0.60%) | 37,679 |
| 19 May 2017 | USD | 167 | 168.5 | 165 | 168 | 168 | +1 (+0.60%) | 27,921 |
| 18 May 2017 | USD | 166 | 169 | 166 | 167 | 167 | -1 (-0.60%) | 124,538 |
| 17 May 2017 | USD | 166 | 168 | 165.5 | 168 | 168 | -0.5 (-0.30%) | 267,574 |
| 16 May 2017 | USD | 165 | 168.5 | 164.5 | 168.5 | 168.5 | +4 (+2.43%) | 58,347 |
| 15 May 2017 | USD | 164.5 | 165.5 | 163.5 | 164.5 | 164.5 | 0.0 (0.0%) | 103,483 |
