| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | USD | 193 | 195.5 | 191.5 | 193 | 193 | -0.5 (-0.26%) | 78,460 |
| 22 Jan 2015 | USD | 193 | 195.5 | 193 | 193.5 | 193.5 | 0.0 (0.0%) | 62,256 |
| 21 Jan 2015 | USD | 194 | 196 | 192.5 | 193.5 | 193.5 | -2 (-1.02%) | 46,416 |
| 20 Jan 2015 | USD | 193.5 | 196.5 | 192 | 195.5 | 195.5 | +2 (+1.03%) | 44,972 |
| 19 Jan 2015 | USD | 197 | 197 | 190.5 | 193.5 | 193.5 | -8.5 (-4.21%) | 118,253 |
| 16 Jan 2015 | USD | 201 | 202.5 | 200 | 202 | 202 | +0.5 (+0.25%) | 16,900 |
| 15 Jan 2015 | USD | 200.5 | 202 | 199.5 | 201.5 | 201.5 | +1.5 (+0.75%) | 49,865 |
| 14 Jan 2015 | USD | 201 | 202 | 199 | 200 | 200 | -3 (-1.48%) | 36,208 |
| 13 Jan 2015 | USD | 203 | 203 | 199.5 | 203 | 203 | 0.0 (0.0%) | 33,414 |
| 12 Jan 2015 | USD | 200 | 204 | 199 | 203 | 203 | +4 (+2.01%) | 54,711 |
| 9 Jan 2015 | USD | 196.5 | 200 | 196 | 199 | 199 | +2 (+1.02%) | 88,813 |
| 8 Jan 2015 | USD | 195.5 | 197.5 | 195 | 197 | 197 | +3 (+1.55%) | 56,858 |
| 7 Jan 2015 | USD | 203 | 203 | 194 | 194 | 194 | -10 (-4.90%) | 71,577 |
| 6 Jan 2015 | USD | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 204.5 | 205 | 203.5 | 204 | 204 | -0.5 (-0.24%) | 20,094 |
| 2 Jan 2015 | USD | 204 | 205 | 202.5 | 204.5 | 204.5 | +0.5 (+0.25%) | 26,563 |
| 1 Jan 2015 | USD | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 202.5 | 204 | 200.5 | 204 | 204 | +2 (+0.99%) | 43,547 |
| 29 Dec 2014 | USD | 202.5 | 207 | 200 | 202 | 202 | -0.5 (-0.25%) | 45,410 |
| 26 Dec 2014 | USD | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 198.5 | 203 | 197.5 | 202.5 | 202.5 | +4 (+2.02%) | 59,941 |
| 22 Dec 2014 | USD | 198 | 200 | 197.5 | 198.5 | 198.5 | +0.5 (+0.25%) | 44,150 |
| 19 Dec 2014 | USD | 197 | 199.5 | 195 | 198 | 198 | +2 (+1.02%) | 108,789 |
| 18 Dec 2014 | USD | 197 | 200.5 | 194 | 196 | 196 | +1.5 (+0.77%) | 198,572 |
| 17 Dec 2014 | USD | 192.5 | 198.5 | 191.5 | 194.5 | 194.5 | +2 (+1.04%) | 310,048 |
| 16 Dec 2014 | USD | 194 | 197 | 190 | 192.5 | 192.5 | +2.5 (+1.32%) | 161,298 |
| 15 Dec 2014 | USD | 190.5 | 192 | 188 | 190 | 190 | -1.5 (-0.78%) | 61,210 |
