| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | USD | 192 | 192 | 188.5 | 191.5 | 191.5 | -1.5 (-0.78%) | 42,142 |
| 11 Dec 2014 | USD | 195 | 196 | 191 | 193 | 193 | -1.5 (-0.77%) | 241,400 |
| 10 Dec 2014 | USD | 190 | 194.5 | 188.5 | 194.5 | 194.5 | +4 (+2.10%) | 106,255 |
| 9 Dec 2014 | USD | 194 | 194 | 190 | 190.5 | 190.5 | -5.5 (-2.81%) | 57,852 |
| 8 Dec 2014 | USD | 192 | 198.5 | 190 | 196 | 196 | +4 (+2.08%) | 132,872 |
| 5 Dec 2014 | USD | 190.5 | 192 | 190.5 | 192 | 192 | +1.5 (+0.79%) | 59,198 |
| 4 Dec 2014 | USD | 191 | 192 | 189.5 | 190.5 | 190.5 | -1 (-0.52%) | 47,698 |
| 3 Dec 2014 | USD | 186 | 191.5 | 186 | 191.5 | 191.5 | +5.5 (+2.96%) | 73,873 |
| 2 Dec 2014 | USD | 185 | 188 | 184 | 186 | 186 | +0.5 (+0.27%) | 40,899 |
| 1 Dec 2014 | USD | 184 | 186.5 | 181.5 | 185.5 | 185.5 | +3.5 (+1.92%) | 69,747 |
| 28 Nov 2014 | USD | 183 | 183 | 179.5 | 182 | 182 | -1.5 (-0.82%) | 72,489 |
| 27 Nov 2014 | USD | 185 | 185 | 182.5 | 183.5 | 183.5 | 0.0 (0.0%) | 49,369 |
| 26 Nov 2014 | USD | 187 | 188.5 | 183 | 183.5 | 183.5 | -5.5 (-2.91%) | 71,863 |
| 25 Nov 2014 | USD | 185 | 189 | 185 | 189 | 189 | +2.5 (+1.34%) | 48,871 |
| 24 Nov 2014 | USD | 186 | 187.5 | 185.5 | 186.5 | 186.5 | 0.0 (0.0%) | 71,145 |
| 21 Nov 2014 | USD | 183.5 | 188 | 183.5 | 186.5 | 186.5 | +1 (+0.54%) | 44,496 |
| 20 Nov 2014 | USD | 186.5 | 186.5 | 184.5 | 185.5 | 185.5 | -2 (-1.07%) | 50,327 |
| 19 Nov 2014 | USD | 189 | 189 | 185 | 187.5 | 187.5 | -1.5 (-0.79%) | 82,904 |
| 18 Nov 2014 | USD | 192 | 192 | 186 | 189 | 189 | -3 (-1.56%) | 78,102 |
| 17 Nov 2014 | USD | 184 | 192 | 184 | 192 | 192 | +7.5 (+4.07%) | 158,767 |
| 14 Nov 2014 | USD | 184 | 187 | 182.5 | 184.5 | 184.5 | +1.5 (+0.82%) | 138,807 |
| 13 Nov 2014 | USD | 178 | 184 | 178 | 183 | 183 | +5 (+2.81%) | 246,031 |
| 12 Nov 2014 | USD | 172.5 | 179.5 | 168 | 178 | 178 | +18.5 (+11.60%) | 376,631 |
| 11 Nov 2014 | USD | 157 | 161.5 | 157 | 159.5 | 159.5 | +2.5 (+1.59%) | 99,473 |
| 10 Nov 2014 | USD | 156 | 158.5 | 155.5 | 157 | 157 | +2 (+1.29%) | 48,239 |
| 7 Nov 2014 | USD | 159.5 | 159.5 | 155 | 155 | 155 | -3.5 (-2.21%) | 40,798 |
| 6 Nov 2014 | USD | 159 | 160 | 158 | 158.5 | 158.5 | 0.0 (0.0%) | 37,235 |
| 5 Nov 2014 | USD | 158.5 | 160 | 158 | 158.5 | 158.5 | +1.5 (+0.96%) | 56,944 |
| 4 Nov 2014 | USD | 156 | 160 | 156 | 157 | 157 | +2.5 (+1.62%) | 50,945 |
| 3 Nov 2014 | USD | 155.5 | 156.5 | 154.5 | 154.5 | 154.5 | -1 (-0.64%) | 41,461 |
