| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | USD | 155 | 155.5 | 154.5 | 155.5 | 155.5 | +1.5 (+0.97%) | 17,120 |
| 30 Oct 2014 | USD | 152 | 155 | 151.5 | 154 | 154 | +2.5 (+1.65%) | 36,999 |
| 29 Oct 2014 | USD | 151 | 152 | 149.75 | 151.5 | 151.5 | +2.75 (+1.85%) | 50,503 |
| 28 Oct 2014 | USD | 150.5 | 151 | 148.75 | 148.75 | 148.75 | -0.5 (-0.34%) | 46,909 |
| 27 Oct 2014 | USD | 151 | 151.5 | 148 | 149.25 | 149.25 | -0.25 (-0.17%) | 45,433 |
| 24 Oct 2014 | USD | 151 | 152 | 148 | 149.5 | 149.5 | -1.5 (-0.99%) | 48,574 |
| 23 Oct 2014 | USD | 151 | 152 | 150.5 | 151 | 151 | 0.0 (0.0%) | 30,561 |
| 22 Oct 2014 | USD | 151.5 | 152.5 | 150.5 | 151 | 151 | -0.5 (-0.33%) | 45,865 |
| 21 Oct 2014 | USD | 147.25 | 152 | 147.25 | 151.5 | 151.5 | +4.25 (+2.89%) | 40,983 |
| 20 Oct 2014 | USD | 151 | 151 | 147.25 | 147.25 | 147.25 | -2.25 (-1.51%) | 52,390 |
| 17 Oct 2014 | USD | 144 | 149.5 | 144 | 149.5 | 149.5 | +5.75 (+4%) | 53,882 |
| 16 Oct 2014 | USD | 144 | 146 | 140 | 143.75 | 143.75 | +0.25 (+0.17%) | 61,097 |
| 15 Oct 2014 | USD | 144.5 | 146.25 | 142.75 | 143.5 | 143.5 | -1 (-0.69%) | 74,143 |
| 14 Oct 2014 | USD | 142 | 144.75 | 141.75 | 144.5 | 144.5 | +3 (+2.12%) | 60,567 |
| 13 Oct 2014 | USD | 140.75 | 146 | 140 | 141.5 | 141.5 | +1.25 (+0.89%) | 65,923 |
| 10 Oct 2014 | USD | 141 | 142 | 139 | 140.25 | 140.25 | -0.75 (-0.53%) | 122,835 |
| 9 Oct 2014 | USD | 146.75 | 147.5 | 139.5 | 141 | 141 | -5 (-3.42%) | 169,029 |
| 8 Oct 2014 | USD | 147.5 | 148.75 | 144.25 | 146 | 146 | -2.25 (-1.52%) | 79,027 |
| 7 Oct 2014 | USD | 149.5 | 149.5 | 146.75 | 148.25 | 148.25 | -1.25 (-0.84%) | 122,244 |
| 6 Oct 2014 | USD | 152.5 | 154.5 | 149.25 | 149.5 | 149.5 | -3.5 (-2.29%) | 77,955 |
| 3 Oct 2014 | USD | 154 | 154.5 | 152.5 | 153 | 153 | -1 (-0.65%) | 25,572 |
| 2 Oct 2014 | USD | 155 | 157 | 153 | 154 | 154 | -1.5 (-0.96%) | 42,196 |
| 1 Oct 2014 | USD | 156.5 | 158 | 155 | 155.5 | 155.5 | -1 (-0.64%) | 30,242 |
| 30 Sep 2014 | USD | 157.5 | 158 | 156 | 156.5 | 156.5 | -1 (-0.63%) | 14,189 |
| 29 Sep 2014 | USD | 159 | 159.5 | 156.5 | 157.5 | 157.5 | -1 (-0.63%) | 23,381 |
| 26 Sep 2014 | USD | 159 | 159 | 157.5 | 158.5 | 158.5 | -1 (-0.63%) | 23,997 |
| 25 Sep 2014 | USD | 158 | 161 | 157 | 159.5 | 159.5 | +1.5 (+0.95%) | 43,729 |
| 24 Sep 2014 | USD | 158.5 | 160.5 | 157.5 | 158 | 158 | -3 (-1.86%) | 25,343 |
| 23 Sep 2014 | USD | 158.5 | 161.5 | 158 | 161 | 161 | +2.5 (+1.58%) | 45,866 |
| 22 Sep 2014 | USD | 159.5 | 160 | 157.5 | 158.5 | 158.5 | -1 (-0.63%) | 56,686 |
